Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0904 +0,0050 (+0,46%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.419,37 +1.212,72 (+1,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2500.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.26 | -44.07% | 211 | 482 | 2024-06-07 | - | - | - | - | - |
| 3.25 | -2.25 | -40.91% | 85 | 124 | 2024-06-14 | - | - | - | - | - |
| 8.96 | -2.54 | -22.09% | 177 | 725 | 2024-06-21 | 1,283.70 | 0.00 | - | 1 | 5 |
| 18.00 | -10.92 | -37.76% | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 58.38 | +9.82 | +20.22% | 10 | 4,151 | 2024-07-19 | 930.46 | 0.00 | - | 2 | 4 |
| 107.64 | +17.84 | +19.87% | 6 | 234 | 2024-08-16 | 1,060.77 | 0.00 | - | 3 | 3 |
| 163.36 | -41.64 | -20.31% | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 214.77 | -5.23 | -2.38% | 2 | 97 | 2024-10-18 | 1,214.40 | 0.00 | - | 15 | 59 |
| 205.80 | 0.00 | - | 3 | 36 | 2024-11-15 | 1,074.00 | 0.00 | - | 1 | 12 |
| 333.88 | +29.88 | +9.83% | 1 | 312 | 2025-01-17 | 1,235.00 | 0.00 | - | 1 | 39 |
| 357.67 | +37.67 | +11.77% | 4 | 123 | 2025-02-21 | 1,424.54 | 0.00 | - | 2 | 6 |
| 560.99 | -71.01 | -11.24% | 2 | 38 | 2025-12-19 | 1,555.00 | 0.00 | - | 1 | 3 |
| 638.00 | 0.00 | - | 2 | 370 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 3 |
| 655.00 | +235.00 | +55.95% | 1 | 266 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.