Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 239 | 1,234 | 2024-06-21 | 506.70 | 0.00 | - | 3 | 3 |
5.00 | 0.00 | - | 239 | 214 | 2024-06-28 | - | - | - | - | - |
16.00 | 0.00 | - | 8 | 148 | 2024-07-05 | - | - | - | - | - |
31.20 | 0.00 | - | 3 | 45 | 2024-07-12 | - | - | - | - | - |
46.00 | 0.00 | - | 31 | 905 | 2024-07-19 | 537.00 | 0.00 | - | 4 | 173 |
61.50 | 0.00 | - | 20 | 25 | 2024-07-26 | - | - | - | - | - |
78.00 | 0.00 | - | 11 | 14 | 2024-08-02 | - | - | - | - | - |
105.05 | 0.00 | - | 25 | 231 | 2024-08-16 | 625.00 | 0.00 | - | 1 | 50 |
172.50 | 0.00 | - | 14 | 49 | 2024-09-20 | 557.00 | 0.00 | - | 2 | 7 |
202.30 | 0.00 | - | 15 | 105 | 2024-10-18 | 671.30 | 0.00 | - | 20 | 54 |
246.88 | 0.00 | - | 2 | 112 | 2024-11-15 | 743.11 | 0.00 | - | 1 | 19 |
332.65 | 0.00 | - | 30 | 1,012 | 2025-01-17 | 712.02 | 0.00 | - | 3 | 83 |
360.00 | 0.00 | - | 10 | 66 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
567.95 | 0.00 | - | 20 | 124 | 2025-12-19 | 979.08 | 0.00 | - | 6 | 7 |
600.00 | 0.00 | - | 1 | 169 | 2026-01-16 | 1,062.52 | 0.00 | - | 1 | 5 |
648.23 | 0.00 | - | 1 | 201 | 2026-06-18 | 1,001.56 | 0.00 | - | 2 | 1 |