Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0904 +0,0050 (+0,46%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.339,92 +1.131,34 (+1,82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1900.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | -2.25 | -28.12% | 412 | 292 | 2024-06-07 | 275.00 | -130.10 | -32.12% | 1 | 2 |
| 23.00 | +0.20 | +0.88% | 55 | 104 | 2024-06-14 | 386.05 | 0.00 | - | 1 | 1 |
| 44.63 | +4.71 | +11.80% | 140 | 289 | 2024-06-21 | 485.35 | 0.00 | - | 1 | 6 |
| 67.22 | +15.22 | +29.27% | 6 | 17 | 2024-06-28 | - | - | - | - | - |
| 85.00 | +5.00 | +6.25% | 64 | 2 | 2024-07-05 | - | - | - | - | - |
| 144.30 | +25.01 | +20.97% | 1 | 73 | 2024-07-19 | 594.00 | 0.00 | - | 1 | 10 |
| 208.97 | +30.38 | +17.01% | 6 | 54 | 2024-08-16 | 482.25 | 0.00 | - | 1 | 9 |
| 277.17 | +22.29 | +8.75% | 2 | 1 | 2024-09-20 | 542.75 | 0.00 | - | - | 1 |
| 267.95 | 0.00 | - | 3 | 18 | 2024-10-18 | 634.50 | 0.00 | - | 1 | 7 |
| 310.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 680.75 | 0.00 | - | 4 | 5 |
| 426.85 | +47.61 | +12.55% | 1 | 85 | 2025-01-17 | 684.25 | 0.00 | - | 2 | 14 |
| 475.00 | -75.00 | -13.64% | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 756.95 | 0.00 | - | 2 | 112 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 745.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
| 764.00 | +68.00 | +9.77% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.