Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
63.973,54 -574,77 (-0,89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1700.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.18 | -20.27 | -39.40% | 1,009 | 1,347 | 2024-05-24 | 81.00 | -14.00 | -14.74% | 199 | 87 |
| 77.00 | -15.00 | -16.30% | 87 | 164 | 2024-05-31 | 122.00 | +0.85 | +0.70% | 60 | 12 |
| 111.00 | -28.90 | -20.66% | 24 | 31 | 2024-06-07 | - | - | - | - | - |
| 147.65 | -19.15 | -11.48% | 23 | 60 | 2024-06-14 | 171.53 | -13.62 | -7.36% | 2 | 6 |
| 163.92 | -13.78 | -7.75% | 122 | 332 | 2024-06-21 | 203.00 | -15.80 | -7.22% | 6 | 41 |
| 218.50 | -3.15 | -1.42% | 1 | 10 | 2024-06-28 | 333.80 | 0.00 | - | 2 | 1 |
| 248.10 | -13.20 | -5.05% | 142 | 199 | 2024-07-19 | 293.57 | 0.00 | - | 1 | 10 |
| 335.00 | -7.00 | -2.05% | 4 | 111 | 2024-08-16 | 364.61 | -0.04 | -0.01% | 1 | 17 |
| 441.00 | -36.55 | -7.65% | 3 | 23 | 2024-10-18 | 475.20 | 0.00 | - | 4 | 12 |
| 508.40 | -8.45 | -1.63% | 28 | 42 | 2024-11-15 | 514.85 | 0.00 | - | 7 | 53 |
| 561.30 | -25.70 | -4.38% | 25 | 114 | 2025-01-17 | 567.00 | +7.00 | +1.25% | 2 | 30 |
| 630.05 | 0.00 | - | 6 | 15 | 2025-02-21 | 734.06 | 0.00 | - | 1 | 5 |
| 818.00 | 0.00 | - | 2 | 9 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 20 |
| 821.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 850.00 | -84.00 | -8.99% | 3 | 31 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.