Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | -18.37 | -27.68% | 94 | 59 | 2024-05-24 | 56.50 | -10.50 | -15.67% | 69 | 39 |
90.00 | -18.34 | -16.93% | 10 | 28 | 2024-05-31 | - | - | - | - | - |
132.40 | -10.85 | -7.57% | 3 | 14 | 2024-06-07 | 111.95 | -30.40 | -21.36% | 2 | 2 |
218.00 | 0.00 | - | 63 | 17 | 2024-06-14 | 150.40 | -18.00 | -10.69% | 2 | 7 |
180.44 | -15.56 | -7.94% | 24 | 53 | 2024-06-21 | 164.35 | -24.41 | -12.93% | 8 | 20 |
204.14 | -51.18 | -20.05% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
334.15 | 0.00 | - | 16 | 26 | 2024-07-19 | 262.05 | 0.00 | - | 4 | 11 |
340.50 | -37.42 | -9.90% | 14 | 12 | 2024-08-16 | 324.40 | -12.96 | -3.84% | 11 | 15 |
490.35 | +3.35 | +0.69% | 1 | 11 | 2024-10-18 | 688.35 | 0.00 | - | 1 | 4 |
524.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 484.20 | 0.00 | - | 2 | 1 |
443.10 | 0.00 | - | 6 | 23 | 2025-01-17 | 658.55 | 0.00 | - | 3 | 5 |
384.97 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
806.93 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
414.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |