Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.137,69 -521,89 (-0,81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1620.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.71 | -42.14 | -39.07% | 5 | 9 | 2024-05-24 | 35.50 | -12.38 | -25.86% | 24 | 34 |
| 115.00 | -44.30 | -27.81% | 5 | 28 | 2024-05-31 | 75.75 | -6.40 | -7.79% | 76 | 12 |
| 161.70 | -24.26 | -13.05% | 1 | 5 | 2024-06-07 | 92.90 | -28.18 | -23.27% | 4 | 11 |
| 170.84 | +29.51 | +20.88% | 2 | 1 | 2024-06-14 | 164.00 | +15.80 | +10.66% | 1 | 2 |
| 237.22 | 0.00 | - | 1 | 17 | 2024-06-21 | 149.20 | -10.30 | -6.46% | 10 | 14 |
| 302.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 242.05 | -2.45 | -1.00% | 2 | 4 |
| 371.90 | 0.00 | - | 4 | 8 | 2024-08-16 | 295.20 | -14.45 | -4.67% | 4 | 23 |
| - | - | - | - | - | 2024-10-18 | 407.95 | 0.00 | - | 2 | 4 |
| 480.01 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 610.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 550.85 | 0.00 | - | 7 | 10 |
| 902.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 624.10 | 0.00 | - | 2 | 2 |
| 678.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 527.92 | 0.00 | - | 2 | 6 | 2026-01-16 | 741.20 | 0.00 | - | 6 | 15 |
| 674.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 768.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.