Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.085,88 +468,78 (+1,21%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.144,50 -281,25 (-0,44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1560.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.41 | -68.45 | -36.83% | 5 | 0 | 2024-05-24 | 14.20 | -10.80 | -43.20% | 24 | 0 |
| 169.15 | 0.00 | - | 5 | 0 | 2024-05-31 | 46.00 | -12.65 | -21.57% | 6 | 0 |
| 227.45 | +28.30 | +14.21% | 1 | 0 | 2024-06-07 | 74.00 | -3.80 | -4.88% | 2 | 0 |
| 239.92 | 0.00 | - | 1 | 0 | 2024-06-14 | 106.35 | 0.00 | - | 19 | 0 |
| 258.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 129.60 | -6.55 | -4.81% | 1 | 0 |
| 238.68 | 0.00 | - | 8 | 0 | 2024-06-28 | 152.74 | +2.14 | +1.42% | 6 | 0 |
| 377.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 199.40 | -9.35 | -4.48% | 6 | 0 |
| 389.45 | -9.55 | -2.39% | 1 | 0 | 2024-08-16 | 344.60 | 0.00 | - | 9 | 0 |
| 554.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 369.70 | 0.00 | - | 1 | 0 |
| 475.83 | 0.00 | - | 1 | 0 | 2024-11-15 | 409.00 | 0.00 | - | 2 | 0 |
| 624.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 473.47 | 0.00 | - | 1 | 0 |
| 332.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 565.60 | 0.00 | - | 2 | 2 |
| 796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 710.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 840.00 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.