Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.085,92 -478,17 (-0,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1500.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.90 | -22.78 | -12.61% | 363 | 608 | 2024-05-24 | 5.50 | -5.75 | -51.11% | 393 | 455 |
| 181.15 | -18.61 | -9.32% | 8 | 111 | 2024-05-31 | 31.43 | -7.42 | -19.10% | 50 | 115 |
| 263.31 | 0.00 | - | 1 | 48 | 2024-06-07 | 59.50 | -7.11 | -10.67% | 17 | 61 |
| 254.42 | -22.89 | -8.25% | 3 | 23 | 2024-06-14 | 85.69 | 0.00 | - | 5 | 22 |
| 256.00 | -16.40 | -6.02% | 12 | 504 | 2024-06-21 | 103.55 | -2.45 | -2.31% | 42 | 178 |
| 313.02 | -20.35 | -6.10% | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 340.25 | -23.57 | -6.48% | 1 | 318 | 2024-07-19 | 181.00 | +3.75 | +2.12% | 12 | 55 |
| 403.06 | -45.79 | -10.20% | 2 | 204 | 2024-08-16 | 237.65 | 0.00 | - | 9 | 55 |
| 482.76 | 0.00 | - | 2 | 29 | 2024-10-18 | 333.00 | +7.50 | +2.30% | 1 | 18 |
| 592.89 | 0.00 | - | 3 | 41 | 2024-11-15 | 370.00 | -50.00 | -11.90% | 1 | 1 |
| 658.00 | +11.54 | +1.79% | 2 | 201 | 2025-01-17 | 418.00 | -7.00 | -1.65% | 1 | 42 |
| 644.15 | -42.30 | -6.16% | 1 | 31 | 2025-02-21 | 443.00 | -165.08 | -27.15% | 3 | 29 |
| 895.80 | 0.00 | - | 2 | 28 | 2025-12-19 | 593.63 | 0.00 | - | 2 | 42 |
| 912.85 | +76.65 | +9.17% | 2 | 56 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
| 952.00 | 0.00 | - | 4 | 62 | 2026-06-18 | 744.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.