Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.854,44 +237,34 (+0,61%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.221,63 -693,67 (-1,07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1480.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.90 | -24.23 | -12.48% | 7 | 15 | 2024-05-24 | 5.00 | -3.00 | -37.50% | 65 | 60 |
| 231.90 | 0.00 | - | 1 | 6 | 2024-05-31 | 25.30 | -7.70 | -23.33% | 3 | 23 |
| 233.00 | -50.50 | -17.81% | 5 | 9 | 2024-06-07 | 50.40 | -8.77 | -14.82% | 2 | 17 |
| 238.18 | 0.00 | - | 10 | 10 | 2024-06-14 | 91.00 | 0.00 | - | 2 | 6 |
| 331.42 | 0.00 | - | 5 | 23 | 2024-06-21 | 87.25 | 0.00 | - | 2 | 10 |
| 396.19 | +19.50 | +5.18% | 2 | 17 | 2024-07-19 | 169.40 | 0.00 | - | 4 | 28 |
| 426.00 | +34.23 | +8.74% | 1 | 9 | 2024-08-16 | 242.35 | 0.00 | - | 4 | 7 |
| 589.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 337.00 | 0.00 | - | 4 | 7 |
| 520.90 | 0.00 | - | 1 | 13 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 650.47 | 0.00 | - | 3 | 7 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 445.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.