Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.617,61 -305,42 (-0,78%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,84 -0,52 (-0,66%) Bitcoin EUR
63.294,58 +815,64 (+1,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1400.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.00 | +69.00 | +46.62% | 36 | 114 | 2024-06-07 | 3.85 | -16.29 | -80.88% | 642 | 246 |
| 278.21 | +106.21 | +61.75% | 1 | 8 | 2024-06-14 | 26.61 | -23.92 | -47.34% | 46 | 169 |
| 244.80 | +47.05 | +23.79% | 7 | 275 | 2024-06-21 | 35.00 | -37.50 | -51.72% | 80 | 266 |
| 233.40 | 0.00 | - | 1 | 23 | 2024-06-28 | 57.88 | -37.12 | -39.07% | 3 | 38 |
| - | - | - | - | - | 2024-07-05 | 72.15 | -34.47 | -32.33% | 10 | 7 |
| 228.07 | 0.00 | - | 12 | 104 | 2024-07-19 | 106.60 | -41.30 | -27.92% | 14 | 119 |
| 435.37 | 0.00 | - | 1 | 93 | 2024-08-16 | 221.90 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-20 | 233.86 | 0.00 | - | 1 | 4 |
| 420.00 | 0.00 | - | 2 | 236 | 2024-10-18 | 300.34 | 0.00 | - | 1 | 277 |
| 408.88 | 0.00 | - | 12 | 54 | 2024-11-15 | 283.69 | 0.00 | - | 2 | 43 |
| 612.00 | -30.50 | -4.75% | 3 | 183 | 2025-01-17 | 352.00 | -21.25 | -5.69% | 10 | 250 |
| 379.00 | 0.00 | - | 10 | 17 | 2025-02-21 | 393.00 | -26.00 | -6.21% | 1 | 40 |
| 788.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 539.23 | 0.00 | - | 1 | 1 |
| 892.30 | 0.00 | - | 1 | 66 | 2026-01-16 | 527.90 | 0.00 | - | 1 | 2 |
| 912.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 701.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.