Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.033,79 +416,69 (+1,08%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.100,66 -370,52 (-0,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1390.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.90 | +3.12 | +0.97% | 12 | 23 | 2024-05-24 | 2.00 | -1.28 | -39.02% | 1 | 33 |
| 274.35 | 0.00 | - | 22 | 20 | 2024-05-31 | 11.00 | -3.55 | -24.40% | 11 | 36 |
| 367.11 | 0.00 | - | 5 | 1 | 2024-06-07 | 35.00 | 0.00 | - | 2 | 17 |
| 144.60 | 0.00 | - | 6 | 8 | 2024-06-14 | 51.85 | 0.00 | - | 4 | 31 |
| 396.58 | 0.00 | - | 2 | 83 | 2024-06-21 | 67.62 | 0.00 | - | 110 | 118 |
| - | - | - | - | - | 2024-06-28 | 80.00 | -20.00 | -20.00% | 1 | 2 |
| 394.80 | +165.77 | +72.38% | 3 | 11 | 2024-07-19 | 129.55 | 0.00 | - | 52 | 55 |
| 409.35 | 0.00 | - | 1 | 14 | 2024-08-16 | 185.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-10-18 | 318.20 | 0.00 | - | 2 | 4 |
| 483.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 313.65 | -120.65 | -27.78% | 1 | 1 |
| 534.42 | 0.00 | - | 1 | 3 | 2025-01-17 | 484.65 | 0.00 | - | 10 | 9 |
| 484.63 | 0.00 | - | 1 | 1 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.