Mercados españoles abiertos en 4 hrs 19 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.879,56 +262,46 (+0,68%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.137,39 -578,64 (-0,89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | -30.31 | -6.31% | 7 | 21 | 2024-05-24 | 0.43 | -0.22 | -33.85% | 99 | 415 |
| 510.14 | +27.08 | +5.61% | 7 | 30 | 2024-05-31 | 1.39 | -1.31 | -48.52% | 19 | 242 |
| 446.33 | +41.33 | +10.20% | 1 | 6 | 2024-06-07 | 6.00 | -3.30 | -35.48% | 8 | 40 |
| 248.89 | 0.00 | - | 1 | 10 | 2024-06-14 | 13.00 | -2.96 | -18.55% | 3 | 72 |
| 505.00 | -7.65 | -1.49% | 255 | 1,158 | 2024-06-21 | 20.53 | -1.92 | -8.55% | 42 | 309 |
| 162.03 | 0.00 | - | - | 0 | 2024-06-28 | 28.00 | -5.00 | -15.15% | 1 | 35 |
| 532.25 | +2.10 | +0.40% | 20 | 154 | 2024-07-19 | 62.26 | -0.74 | -1.17% | 5 | 114 |
| 568.20 | -34.80 | -5.77% | 3 | 45 | 2024-08-16 | 109.31 | +0.81 | +0.75% | 3 | 33 |
| 651.51 | -37.04 | -5.38% | 1 | 31 | 2024-10-18 | 179.96 | 0.00 | - | 11 | 350 |
| 735.00 | +278.20 | +60.90% | 3 | 94 | 2024-11-15 | 215.00 | +5.00 | +2.38% | 2 | 102 |
| 749.73 | -22.87 | -2.96% | 1 | 127 | 2025-01-17 | 254.00 | -16.00 | -5.93% | 3 | 83 |
| 575.00 | 0.00 | - | 8 | 21 | 2025-02-21 | 290.00 | 0.00 | - | 1 | 12 |
| 962.22 | 0.00 | - | 1 | 127 | 2025-12-19 | 433.00 | 0.00 | - | 1 | 5 |
| 714.56 | 0.00 | - | 1 | 36 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 8 |
| 1,043.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.