Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
431.00 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.40 | -0.14 | -20.59% | 2 | 113 |
405.09 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.68 | -0.17 | -8.42% | 1 | 80 |
534.32 | 0.00 | - | 4 | 654 | 2024-06-21 | 4.76 | +1.22 | +52.59% | 2 | 181 |
- | - | - | - | - | 2024-06-28 | 7.88 | -8.13 | -50.78% | 1 | 17 |
- | - | - | - | - | 2024-07-05 | 13.19 | 0.00 | - | 100 | 56 |
588.05 | +26.63 | +4.74% | 2 | 91 | 2024-07-19 | 29.35 | 0.00 | - | 7 | 76 |
606.40 | 0.00 | - | 1 | 18 | 2024-08-16 | 59.33 | -2.81 | -4.52% | 10 | 40 |
670.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 101.05 | 0.00 | - | 2 | 23 |
673.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 142.80 | 0.00 | - | 1 | 24 |
719.01 | 0.00 | - | 1 | 7 | 2024-11-15 | 159.65 | 0.00 | - | 2 | 50 |
736.00 | 0.00 | - | 1 | 100 | 2025-01-17 | 200.80 | 0.00 | - | 4 | 243 |
745.00 | 0.00 | - | 2 | 9 | 2025-02-21 | 334.70 | 0.00 | - | 5 | 7 |
645.00 | 0.00 | - | 3 | 24 | 2025-12-19 | 353.00 | 0.00 | - | 1 | 6 |
675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 355.18 | 0.00 | - | 1 | 12 |
640.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 475.00 | 0.00 | - | 1 | 5 |