Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
10.992,50 -38,00 (-0,34%) Euro Stoxx 50
4.928,75 +12,81 (+0,26%) Dólar/Euro
1,0689 +0,0006 (+0,05%) Petróleo Brent
85,67 +0,42 (+0,49%) Oro
2.314,60 +1,40 (+0,06%) Bitcoin EUR
56.858,86 -661,18 (-1,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:590.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 157.68% |
| MSTR240920C00590000 | 2024-06-21 2:58PM EDT | 2024-09-20 | 888.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 121.12% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 957.45 | 975.50 | 0.00 | - | 1 | 32 | 141.40% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 159.29% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 1,032.00 | 1,052.00 | 0.00 | - | 82 | 104 | 113.77% |
| MSTR260116C00590000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 992.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 1 | 27 | 107.73% |
| MSTR241115P00590000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00590000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 96.35% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 96.41% |
| MSTR260618P00590000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 147.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.