Mercados españoles cerrados en 55 mins
IBEX 35
10.985,80 -44,70 (-0,41%) Euro Stoxx 50
4.924,37 +8,43 (+0,17%) Dólar/Euro
1,0717 +0,0033 (+0,31%) Petróleo Brent
86,03 +0,78 (+0,91%) Oro
2.334,80 +21,60 (+0,93%) Bitcoin EUR
57.918,76 +269,36 (+0,47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 1,145.00 | 930.75 | 945.70 | 0.00 | - | 1 | 9 | 165.60% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 144.04% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 85.89% |
| MSTR250117C00570000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 1,056.55 | 971.55 | 988.00 | 0.00 | - | 1 | 51 | 110.41% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 194.35% |
| MSTR260116C00570000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 680.50 | 1,096.00 | 1,116.00 | 0.00 | - | 1 | 13 | 114.12% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 185.32% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00570000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 143 | 169.78% |
| MSTR240816P00570000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 4.55 | 0.00 | 6.30 | 0.00 | - | 1 | 68 | 126.64% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 8.12 | 1.39 | 9.85 | 0.00 | - | - | 0 | 107.15% |
| MSTR241018P00570000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 22.50 | 11.65 | 18.75 | 0.00 | - | 7 | 9 | 113.16% |
| MSTR241115P00570000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 23.00 | 13.90 | 22.25 | 0.00 | - | 25 | 43 | 105.48% |
| MSTR250117P00570000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 41.00 | 27.00 | 37.00 | 0.00 | - | 1 | 21 | 101.51% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 119.80% |
| MSTR251219P00570000 | 2024-06-06 9:46AM EDT | 2025-12-19 | 94.95 | 94.05 | 104.00 | 0.00 | - | 1 | 11 | 91.43% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 100.74% |
| MSTR260618P00570000 | 2024-06-21 10:22AM EDT | 2026-06-18 | 128.00 | 122.00 | 137.00 | 0.00 | - | 1 | 6 | 88.95% |
© 2024 Yahoo. Todos los derechos reservados.