Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.624,50 +80,55 (+0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00570000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 995.23 | 916.55 | 933.00 | 0.00 | - | 6 | 296 | 392.85% |
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 1,145.00 | 920.75 | 937.90 | 0.00 | - | 1 | 9 | 156.31% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 157.93% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 100.77% |
| MSTR250117C00570000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 1,056.55 | 972.25 | 991.60 | 0.00 | - | 1 | 51 | 116.66% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 197.54% |
| MSTR260116C00570000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 680.50 | 1,096.00 | 1,116.00 | 0.00 | - | 1 | 13 | 116.61% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 189.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00570000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 1.30 | 0.03 | 0.98 | 0.00 | - | 1 | 96 | 268.56% |
| MSTR240719P00570000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 1.67 | 0.00 | 4.60 | 0.00 | - | 198 | 143 | 145.02% |
| MSTR240816P00570000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 4.21 | 0.57 | 7.80 | 0.00 | - | 20 | 68 | 118.43% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 8.12 | 5.10 | 12.40 | 0.00 | - | - | 0 | 108.22% |
| MSTR241018P00570000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 22.50 | 11.65 | 18.75 | 0.00 | - | 7 | 9 | 107.06% |
| MSTR241115P00570000 | 2024-06-13 12:36PM EDT | 2024-11-15 | 23.20 | 19.00 | 26.30 | 0.00 | - | 8 | 18 | 106.41% |
| MSTR250117P00570000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 41.00 | 36.00 | 43.60 | +1.20 | +3.02% | 1 | 22 | 104.54% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 116.43% |
| MSTR251219P00570000 | 2024-06-06 9:46AM EDT | 2025-12-19 | 94.95 | 101.00 | 117.00 | 0.00 | - | 1 | 11 | 93.82% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 99.37% |
| MSTR260618P00570000 | 2024-05-01 3:34PM EDT | 2026-06-18 | 181.00 | 124.00 | 144.00 | 0.00 | - | 1 | 5 | 89.34% |
© 2024 Yahoo. Todos los derechos reservados.