Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.004,90 -25,60 (-0,23%) Euro Stoxx 50
4.934,69 +18,75 (+0,38%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.312,00 -1,20 (-0,05%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00500000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 977.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00500000 | 2024-06-21 2:47PM EDT | 2024-08-16 | 968.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,116.00 | 1,134.60 | 0.00 | - | 2 | 25 | 252.38% |
| MSTR250117C00500000 | 2024-06-24 1:50PM EDT | 2025-01-17 | 900.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219C00500000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,303.75 | 1,078.00 | 1,094.00 | 0.00 | - | 3 | 375 | 113.08% |
| MSTR260116C00500000 | 2024-06-20 3:27PM EDT | 2026-01-16 | 1,070.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00500000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240816P00500000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920P00500000 | 2024-06-25 11:22AM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018P00500000 | 2024-06-26 2:15PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MSTR241115P00500000 | 2024-06-25 11:09AM EDT | 2024-11-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00500000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00500000 | 2024-06-20 10:43AM EDT | 2025-02-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00500000 | 2024-06-26 9:32AM EDT | 2025-12-19 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00500000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00500000 | 2024-06-24 2:38PM EDT | 2026-06-18 | 111.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.