Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00500000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 983.95 | 986.45 | 1,004.60 | 0.00 | - | 1 | 282 | 458.28% |
MSTR240719C00500000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 1,121.32 | 989.75 | 1,007.40 | 0.00 | - | 2 | 80 | 170.12% |
MSTR240816C00500000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,120.29 | 993.40 | 1,010.00 | 0.00 | - | 2 | 33 | 142.25% |
MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,116.00 | 1,134.60 | 0.00 | - | 2 | 25 | 215.17% |
MSTR250117C00500000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 1,065.00 | 1,028.50 | 1,047.10 | 0.00 | - | 914 | 803 | 119.21% |
MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
MSTR251219C00500000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,303.75 | 1,100.15 | 1,120.00 | 0.00 | - | 3 | 375 | 107.28% |
MSTR260116C00500000 | 2024-06-12 11:01AM EDT | 2026-01-16 | 1,290.00 | 1,108.00 | 1,128.00 | 0.00 | - | 1 | 85 | 107.85% |
MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00500000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 240 | 654 | 260.94% |
MSTR240719P00500000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 1.29 | 0.50 | 2.08 | 0.00 | - | 1 | 351 | 151.22% |
MSTR240816P00500000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 2.80 | 1.51 | 5.00 | +0.05 | +1.82% | 30 | 127 | 128.19% |
MSTR240920P00500000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 6.00 | 6.00 | 9.15 | +0.60 | +11.11% | 12 | 1 | 118.41% |
MSTR241018P00500000 | 2024-06-13 3:14PM EDT | 2024-10-18 | 11.00 | 6.25 | 13.60 | 0.00 | - | 7 | 519 | 109.96% |
MSTR241115P00500000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 18.95 | 11.25 | 16.25 | 0.00 | - | 2 | 252 | 106.38% |
MSTR250117P00500000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 29.00 | 25.00 | 31.85 | 0.00 | - | 3 | 444 | 106.59% |
MSTR250221P00500000 | 2024-05-29 9:40AM EDT | 2025-02-21 | 36.10 | 32.00 | 38.35 | 0.00 | - | 1 | 47 | 104.87% |
MSTR251219P00500000 | 2024-06-07 3:25PM EDT | 2025-12-19 | 77.00 | 79.00 | 89.00 | 0.00 | - | 3 | 111 | 94.42% |
MSTR260116P00500000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 82.00 | 85.00 | 95.00 | 0.00 | - | 1 | 35 | 94.64% |
MSTR260618P00500000 | 2024-06-13 3:57PM EDT | 2026-06-18 | 112.50 | 102.00 | 117.00 | 0.00 | - | 1 | 17 | 91.34% |