Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,56 +151,42 (+0,25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00500000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 983.95 | 986.45 | 1,004.60 | 0.00 | - | 1 | 282 | 495.00% |
| MSTR240719C00500000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 1,121.32 | 989.75 | 1,007.40 | 0.00 | - | 2 | 80 | 172.61% |
| MSTR240816C00500000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,120.29 | 993.40 | 1,010.00 | 0.00 | - | 2 | 33 | 143.39% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,116.00 | 1,134.60 | 0.00 | - | 2 | 25 | 215.87% |
| MSTR250117C00500000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 1,065.00 | 1,028.50 | 1,047.10 | 0.00 | - | 914 | 803 | 119.49% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219C00500000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,303.75 | 1,100.15 | 1,120.00 | 0.00 | - | 3 | 375 | 107.38% |
| MSTR260116C00500000 | 2024-06-12 11:01AM EDT | 2026-01-16 | 1,290.00 | 1,108.00 | 1,128.00 | 0.00 | - | 1 | 85 | 107.94% |
| MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00500000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 240 | 654 | 282.03% |
| MSTR240719P00500000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 1.29 | 0.50 | 2.08 | 0.00 | - | 1 | 351 | 153.44% |
| MSTR240816P00500000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 2.80 | 1.51 | 5.00 | +0.05 | +1.82% | 30 | 127 | 129.21% |
| MSTR240920P00500000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 6.00 | 6.00 | 9.15 | +0.60 | +11.11% | 12 | 1 | 119.02% |
| MSTR241018P00500000 | 2024-06-13 3:14PM EDT | 2024-10-18 | 11.00 | 6.25 | 13.60 | 0.00 | - | 7 | 519 | 110.40% |
| MSTR241115P00500000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 18.95 | 11.25 | 16.25 | 0.00 | - | 2 | 252 | 106.73% |
| MSTR250117P00500000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 29.00 | 25.00 | 31.85 | 0.00 | - | 3 | 444 | 106.84% |
| MSTR250221P00500000 | 2024-05-29 9:40AM EDT | 2025-02-21 | 36.10 | 32.00 | 38.35 | 0.00 | - | 1 | 47 | 105.08% |
| MSTR251219P00500000 | 2024-06-07 3:25PM EDT | 2025-12-19 | 77.00 | 79.00 | 89.00 | 0.00 | - | 3 | 111 | 94.51% |
| MSTR260116P00500000 | 2024-06-12 10:16AM EDT | 2026-01-16 | 82.00 | 85.00 | 95.00 | 0.00 | - | 1 | 35 | 94.73% |
| MSTR260618P00500000 | 2024-06-13 3:57PM EDT | 2026-06-18 | 112.50 | 102.00 | 117.00 | 0.00 | - | 1 | 17 | 91.40% |
© 2024 Yahoo. Todos los derechos reservados.