Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.596,29 +277,91 (+0,45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00490000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 785.00 | 1,162.00 | 1,176.65 | 0.00 | - | 1 | 19 | 1,152.32% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 626.25% |
| MSTR240816C00490000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 1,196.18 | 1,003.15 | 1,020.00 | 0.00 | - | 2 | 1 | 144.18% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 379.40% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 1,132.00 | 1,150.00 | 0.00 | - | 2 | 14 | 188.14% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 634.25 | 1,142.65 | 1,161.85 | 0.00 | - | - | 2 | 181.51% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 162.91% |
| MSTR260116C00490000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 893.16 | 1,212.00 | 1,232.00 | 0.00 | - | 5 | 8 | 148.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00490000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.96 | 0.00 | - | 3 | 78 | 350.20% |
| MSTR240719P00490000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.00 | 0.00 | - | 1 | 30 | 163.04% |
| MSTR240816P00490000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 2.40 | 0.00 | 6.80 | -0.48 | -16.67% | 10 | 59 | 131.27% |
| MSTR240920P00490000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.50 | 1.89 | 8.85 | 0.00 | - | 2 | 36 | 113.32% |
| MSTR241018P00490000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 10.08 | 5.70 | 13.00 | 0.00 | - | 6 | 438 | 110.54% |
| MSTR241115P00490000 | 2024-06-12 11:07AM EDT | 2024-11-15 | 11.80 | 10.70 | 18.55 | 0.00 | - | 1 | 11 | 109.65% |
| MSTR250117P00490000 | 2024-06-05 1:55PM EDT | 2025-01-17 | 23.41 | 23.60 | 30.45 | 0.00 | - | 40 | 83 | 106.96% |
| MSTR250221P00490000 | 2024-06-14 2:52PM EDT | 2025-02-21 | 33.61 | 30.00 | 36.30 | -21.39 | -38.89% | 1 | 3 | 104.87% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 101.00 | 115.00 | 0.00 | - | 1 | 165 | 106.37% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 105.00 | 119.15 | 0.00 | - | 1 | 14 | 105.45% |
| MSTR260618P00490000 | 2024-05-30 11:46AM EDT | 2026-06-18 | 95.85 | 101.00 | 115.00 | 0.00 | - | 4 | 0 | 92.33% |
© 2024 Yahoo. Todos los derechos reservados.