Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.624,50 +80,55 (+0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00470000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 1,056.00 | 1,016.45 | 1,034.00 | -167.14 | -13.66% | 1 | 52 | 476.07% |
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 1,047.03 | 1,019.30 | 1,037.40 | 0.00 | - | 1 | 3 | 177.12% |
| MSTR240816C00470000 | 2024-02-14 3:22PM EDT | 2024-08-16 | 340.18 | 1,322.50 | 1,341.55 | 0.00 | - | 46 | 23 | 606.46% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 225.56% |
| MSTR241115C00470000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 838.30 | 1,171.35 | 1,190.00 | 0.00 | - | 1 | 1 | 247.34% |
| MSTR250117C00470000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 1,260.00 | 1,052.75 | 1,072.00 | 0.00 | - | 1 | 44 | 120.38% |
| MSTR251219C00470000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 767.50 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 20 | 128.48% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 942.00 | 962.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00470000 | 2024-06-04 9:59AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.24 | 0.00 | - | 40 | 67 | 278.13% |
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 1.16 | 0.00 | 3.90 | 0.00 | - | 3 | 63 | 168.21% |
| MSTR240816P00470000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 2.77 | 0.00 | 6.30 | 0.00 | - | 3 | 28 | 134.33% |
| MSTR240920P00470000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 4.65 | 1.32 | 8.10 | 0.00 | - | - | 23 | 114.75% |
| MSTR241018P00470000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 9.22 | 4.65 | 12.05 | 0.00 | - | 1 | 48 | 111.94% |
| MSTR241115P00470000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 13.10 | 9.00 | 16.75 | 0.00 | - | 1 | 3 | 110.38% |
| MSTR250117P00470000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 31.50 | 20.85 | 27.85 | 0.00 | - | 1 | 58 | 107.71% |
| MSTR250221P00470000 | 2024-06-12 2:49PM EDT | 2025-02-21 | 24.64 | 27.00 | 33.15 | 0.00 | - | 1 | 5 | 105.61% |
| MSTR251219P00470000 | 2024-01-31 1:40PM EDT | 2025-12-19 | 146.80 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 106.06% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 102.83% |
| MSTR260618P00470000 | 2024-05-03 11:45AM EDT | 2026-06-18 | 119.50 | 87.50 | 106.00 | 0.00 | - | 1 | 3 | 91.19% |
© 2024 Yahoo. Todos los derechos reservados.