Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.003,00 -27,50 (-0,25%) Euro Stoxx 50
4.932,40 +16,46 (+0,33%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.313,80 +0,60 (+0,03%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:470.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 1,047.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00470000 | 2024-02-14 3:22PM EDT | 2024-08-16 | 340.18 | 1,322.50 | 1,341.55 | 0.00 | - | 46 | 23 | 751.97% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 271.12% |
| MSTR241115C00470000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 838.30 | 1,171.35 | 1,190.00 | 0.00 | - | 1 | 1 | 288.38% |
| MSTR250117C00470000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00470000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 767.50 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 20 | 145.62% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 942.00 | 962.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240816P00470000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240920P00470000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241018P00470000 | 2024-06-25 11:53AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00470000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00470000 | 2024-06-21 2:15PM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00470000 | 2024-06-12 2:49PM EDT | 2025-02-21 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00470000 | 2024-06-20 11:56AM EDT | 2025-12-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 102.87% |
| MSTR260618P00470000 | 2024-06-20 2:34PM EDT | 2026-06-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.