Mercados españoles cerrados en 7 hrs 27 min
IBEX 35
10.996,10 -34,40 (-0,31%) Euro Stoxx 50
4.932,95 +17,01 (+0,35%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,48 +0,23 (+0,27%) Oro
2.311,60 -1,60 (-0,07%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:460.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 901.09% |
| MSTR240816C00460000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1,228.00 | 732.00 | 750.10 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 2024-10-18 | 1,206.00 | 1,128.00 | 1,146.95 | 0.00 | - | 3 | 3 | 275.30% |
| MSTR241115C00460000 | 2024-03-12 12:41PM EDT | 2024-11-15 | 1,054.35 | 1,120.00 | 1,137.85 | 0.00 | - | 5 | 10 | 239.20% |
| MSTR250117C00460000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 1,202.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 2025-02-21 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 245.22% |
| MSTR251219C00460000 | 2024-04-30 3:49PM EDT | 2025-12-19 | 760.00 | 1,172.00 | 1,192.00 | 0.00 | - | 2 | 16 | 146.52% |
| MSTR260116C00460000 | 2024-03-15 11:57AM EDT | 2026-01-16 | 1,316.00 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 3 | 123.44% |
| MSTR260618C00460000 | 2024-06-10 1:14PM EDT | 2026-06-18 | 1,297.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00460000 | 2024-06-11 2:14PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00460000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 4.05 | 0.00 | 5.90 | 0.00 | - | 5 | 45 | 147.90% |
| MSTR240920P00460000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241018P00460000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 20.40 | 4.20 | 9.50 | 0.00 | - | 21 | 24 | 113.62% |
| MSTR241115P00460000 | 2024-05-24 10:40AM EDT | 2024-11-15 | 13.39 | 7.30 | 15.70 | 0.00 | - | 2 | 15 | 112.50% |
| MSTR250117P00460000 | 2024-06-26 11:36AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00460000 | 2024-06-24 12:04PM EDT | 2025-12-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00460000 | 2024-02-13 4:34PM EDT | 2026-01-16 | 116.63 | 82.50 | 100.00 | 0.00 | - | 1 | 13 | 101.85% |
| MSTR260618P00460000 | 2024-03-08 3:54PM EDT | 2026-06-18 | 98.85 | 98.00 | 117.50 | 0.00 | - | 1 | 1 | 96.97% |
© 2024 Yahoo. Todos los derechos reservados.