Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.724,29 +53,84 (+0,09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00450000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 796.48 | 1,144.80 | 1,162.00 | 0.00 | - | 1 | 58 | 1,093.11% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1,269.19 | 1,039.20 | 1,056.00 | 0.00 | - | 2 | 57 | 178.05% |
| MSTR240816C00450000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,190.00 | 1,042.25 | 1,059.85 | 0.00 | - | 1 | 1 | 153.31% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 1,050.20 | 1,068.00 | 0.00 | - | 1 | 6 | 128.18% |
| MSTR241115C00450000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 1,095.39 | 1,056.40 | 1,075.90 | 0.00 | - | 1 | 1 | 127.37% |
| MSTR250117C00450000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1,079.00 | 1,070.30 | 1,089.05 | +242.15 | +28.94% | 1 | 175 | 122.18% |
| MSTR251219C00450000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 1,168.00 | 1,132.00 | 1,152.00 | 0.00 | - | 1 | 59 | 108.68% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 23 | 116.77% |
| MSTR260618C00450000 | 2024-02-23 12:12PM EDT | 2026-06-18 | 411.00 | 1,220.00 | 1,240.00 | 0.00 | - | 2 | 2 | 129.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00450000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 51 | 205 | 299.22% |
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 3.90 | -1.26 | -99.21% | 1 | 109 | 176.78% |
| MSTR240816P00450000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 1.75 | 0.00 | 5.95 | 0.00 | - | 1 | 45 | 139.03% |
| MSTR240920P00450000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 2.61 | 1.00 | 7.35 | 0.00 | - | 1 | 1 | 117.11% |
| MSTR241018P00450000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 8.61 | 3.70 | 11.20 | 0.00 | - | 4 | 20 | 113.91% |
| MSTR241115P00450000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 11.05 | 8.35 | 15.15 | 0.00 | - | 1 | 19 | 112.46% |
| MSTR250117P00450000 | 2024-06-12 1:55PM EDT | 2025-01-17 | 17.61 | 18.35 | 25.40 | 0.00 | - | 2 | 223 | 108.78% |
| MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 25.41 | 24.00 | 30.25 | 0.00 | - | 1 | 4 | 106.54% |
| MSTR251219P00450000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 104.18 | 58.00 | 77.50 | 0.00 | - | 2 | 27 | 94.94% |
| MSTR260116P00450000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 86.50 | 71.00 | 81.00 | 0.00 | - | 1 | 66 | 96.59% |
| MSTR260618P00450000 | 2024-06-11 1:25PM EDT | 2026-06-18 | 89.00 | 87.00 | 97.00 | 0.00 | - | 2 | 4 | 92.54% |
© 2024 Yahoo. Todos los derechos reservados.