Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.984,60 -45,90 (-0,42%) Euro Stoxx 50
4.922,64 +6,70 (+0,14%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,27 +1,02 (+1,20%) Oro
2.338,10 +24,90 (+1,08%) Bitcoin EUR
58.061,20 +307,21 (+0,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 0.00% |
| MSTR240816C00450000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,190.00 | 1,047.65 | 1,062.20 | 0.00 | - | 1 | 1 | 160.11% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 1,054.75 | 1,073.80 | 0.00 | - | 1 | 6 | 133.84% |
| MSTR241115C00450000 | 2024-06-20 10:48AM EDT | 2024-11-15 | 1,031.80 | 1,060.75 | 1,078.25 | 0.00 | - | 1 | 2 | 129.10% |
| MSTR250117C00450000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1,043.96 | 1,072.50 | 1,089.65 | -35.04 | -3.25% | 2 | 174 | 121.33% |
| MSTR251219C00450000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 1,168.00 | 1,132.00 | 1,152.00 | 0.00 | - | 1 | 59 | 107.35% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 23 | 115.58% |
| MSTR260618C00450000 | 2024-06-24 3:46PM EDT | 2026-06-18 | 1,047.95 | 1,164.00 | 1,184.00 | 0.00 | - | 1 | 3 | 105.79% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 3.00 | 0.00 | - | 1 | 109 | 208.06% |
| MSTR240816P00450000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.50 | 0.04 | 5.25 | 0.00 | - | 14 | 44 | 151.03% |
| MSTR240920P00450000 | 2024-06-26 12:10PM EDT | 2024-09-20 | 2.55 | 1.13 | 6.60 | 0.00 | - | 4 | 8 | 123.14% |
| MSTR241018P00450000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 8.61 | 2.53 | 10.00 | 0.00 | - | 4 | 20 | 115.89% |
| MSTR241115P00450000 | 2024-06-18 9:34AM EDT | 2024-11-15 | 12.00 | 5.50 | 13.95 | 0.00 | - | 1 | 18 | 112.64% |
| MSTR250117P00450000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 18.00 | 14.55 | 22.95 | 0.00 | - | 1 | 223 | 107.84% |
| MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 25.41 | 19.15 | 27.65 | 0.00 | - | 1 | 4 | 105.13% |
| MSTR251219P00450000 | 2024-06-24 1:20PM EDT | 2025-12-19 | 70.48 | 59.00 | 69.00 | 0.00 | - | 2 | 28 | 94.14% |
| MSTR260116P00450000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 86.50 | 71.00 | 81.00 | 0.00 | - | 1 | 66 | 97.66% |
| MSTR260618P00450000 | 2024-06-17 1:31PM EDT | 2026-06-18 | 92.50 | 82.00 | 92.00 | 0.00 | - | 2 | 2 | 91.31% |
© 2024 Yahoo. Todos los derechos reservados.