Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.003,90 -26,60 (-0,24%) Euro Stoxx 50
4.932,40 +16,46 (+0,33%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.312,90 -0,30 (-0,01%) Bitcoin EUR
56.857,92 -801,19 (-1,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 1,174.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00430000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,188.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C00430000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 1,034.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 827.88 | 1,192.00 | 1,209.90 | 0.00 | - | 2 | 27 | 243.33% |
| MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 203.30% |
| MSTR251219C00430000 | 2024-06-24 3:46PM EDT | 2025-12-19 | 1,033.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 124.85% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 211.55% |
| MSTR240816P00430000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 4.14 | 0.00 | 5.75 | 0.00 | - | 2 | 53 | 155.49% |
| MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR241018P00430000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR241115P00430000 | 2024-06-24 2:33PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00430000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 131.72% |
| MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 95.77% |
| MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 120.10% |
© 2024 Yahoo. Todos los derechos reservados.