Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
10.987,30 -43,20 (-0,39%) Euro Stoxx 50
4.931,83 +15,89 (+0,32%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,26 +0,01 (+0,01%) Oro
2.311,50 -1,70 (-0,07%) Bitcoin EUR
56.836,32 -838,24 (-1,45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 1,090.30 | 1,110.00 | 0.00 | - | 1 | 40 | 151.52% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 123.02% |
| MSTR251219C00410000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,313.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 274.60% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 185.15% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.55 | 4.00 | 0.00 | - | 2 | 6 | 155.92% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 5.55 | 11.55 | 0.00 | - | 1 | 3 | 116.02% |
| MSTR250117P00410000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR250221P00410000 | 2024-06-26 2:15PM EDT | 2025-02-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 103.40% |
| MSTR260116P00410000 | 2024-06-26 3:19PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.