Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.716,68 +375,14 (+0,95%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.683,16 +657,49 (+1,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 230.29% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 218.61% |
| MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 226.33% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00380000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 0.50 | 0.03 | 0.65 | 0.00 | - | 6 | 66 | 206.06% |
| MSTR240816P00380000 | 2024-06-03 2:34PM EDT | 2024-08-16 | 2.01 | 0.00 | 5.10 | 0.00 | - | 2 | 58 | 173.63% |
| MSTR241018P00380000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 4.48 | 0.69 | 9.15 | 0.00 | - | 2 | 12 | 127.72% |
| MSTR241115P00380000 | 2024-06-26 10:21AM EDT | 2024-11-15 | 6.29 | 2.21 | 9.45 | 0.00 | - | 5 | 24 | 117.64% |
| MSTR250117P00380000 | 2024-06-18 10:16AM EDT | 2025-01-17 | 14.99 | 8.70 | 16.00 | 0.00 | - | 1 | 46 | 112.60% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 2025-02-21 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 128.69% |
| MSTR251219P00380000 | 2024-05-22 3:56PM EDT | 2025-12-19 | 51.00 | 40.00 | 58.00 | 0.00 | - | 1 | 64 | 98.32% |
| MSTR260116P00380000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 52.00 | 46.00 | 55.00 | -1.64 | -3.06% | 1 | 70 | 96.80% |
| MSTR260618P00380000 | 2024-05-15 3:39PM EDT | 2026-06-18 | 74.34 | 64.00 | 74.00 | 0.00 | - | 1 | 3 | 95.55% |
© 2024 Yahoo. Todos los derechos reservados.