Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
10.996,40 -34,10 (-0,31%) Euro Stoxx 50
4.933,54 +17,60 (+0,36%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,50 +0,25 (+0,29%) Oro
2.311,80 -1,40 (-0,06%) Bitcoin EUR
56.858,42 -843,84 (-1,46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:370.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00370000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 1,342.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C00370000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1,316.00 | 1,112.00 | 1,131.90 | 0.00 | - | 1 | 0 | 287.39% |
| MSTR241018C00370000 | 2024-03-11 12:41PM EDT | 2024-10-18 | 1,294.00 | 1,204.80 | 1,224.25 | 0.00 | - | 1 | 1 | 312.11% |
| MSTR250117C00370000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1,171.30 | 1,140.00 | 1,158.00 | 0.00 | - | 1 | 33 | 172.21% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 278.22% |
| MSTR251219C00370000 | 2024-05-28 10:02AM EDT | 2025-12-19 | 1,321.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00370000 | 2024-04-01 1:38PM EDT | 2026-01-16 | 1,305.05 | 826.00 | 840.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260618C00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 1,140.57 | 990.00 | 1,010.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00370000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00370000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 2.13 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 173.58% |
| MSTR241018P00370000 | 2024-06-26 12:21PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR241115P00370000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 12.50 | 2.66 | 11.00 | 0.00 | - | 1 | 0 | 119.90% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 139.46% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 2025-02-21 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 130.02% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 65.60 | 44.00 | 54.00 | 0.00 | - | 18 | 20 | 98.36% |
| MSTR260116P00370000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00370000 | 2024-06-14 10:51AM EDT | 2026-06-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.