Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.632,48 +79,53 (+0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00360000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 1,124.02 | 1,126.45 | 1,144.00 | 0.00 | - | 1 | 18 | 579.91% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240816C00360000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,054.00 | 854.00 | 872.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00360000 | 2024-03-11 3:17PM EDT | 2024-10-18 | 1,244.00 | 1,214.00 | 1,232.30 | 0.00 | - | 3 | 4 | 258.66% |
| MSTR241115C00360000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,318.00 | 836.00 | 855.65 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00360000 | 2024-03-18 9:38AM EDT | 2025-01-17 | 1,393.00 | 858.00 | 877.95 | 0.00 | - | 1 | 75 | 0.00% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 449.50% |
| MSTR251219C00360000 | 2024-03-01 11:31AM EDT | 2025-12-19 | 762.00 | 1,412.00 | 1,432.00 | 0.00 | - | 2 | 17 | 261.82% |
| MSTR260116C00360000 | 2023-10-27 3:35PM EDT | 2026-01-16 | 190.00 | 268.05 | 282.00 | 0.00 | - | 10 | 5 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00360000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.99 | 0.00 | - | 6 | 47 | 443.21% |
| MSTR240719P00360000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 2.09 | 0.20 | 3.90 | 0.00 | - | 12 | 24 | 206.69% |
| MSTR240816P00360000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 9.80 | 4.35 | 12.70 | 0.00 | - | 1 | 3 | 193.59% |
| MSTR241018P00360000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 4.76 | 0.75 | 8.35 | 0.00 | - | 6 | 14 | 122.67% |
| MSTR241115P00360000 | 2024-03-20 9:53AM EDT | 2024-11-15 | 23.00 | 17.00 | 24.45 | 0.00 | - | 1 | 19 | 149.54% |
| MSTR250117P00360000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 12.33 | 9.95 | 16.90 | 0.00 | - | 1 | 53 | 114.22% |
| MSTR250221P00360000 | 2024-06-07 2:19PM EDT | 2025-02-21 | 13.91 | 13.00 | 19.65 | 0.00 | - | 1 | 21 | 110.61% |
| MSTR251219P00360000 | 2024-03-18 9:33AM EDT | 2025-12-19 | 61.00 | 58.15 | 67.00 | 0.00 | - | 2 | 21 | 108.71% |
| MSTR260116P00360000 | 2024-06-13 2:21PM EDT | 2026-01-16 | 50.00 | 45.00 | 55.00 | 0.00 | - | 1 | 66 | 98.34% |
| MSTR260618P00360000 | 2024-06-05 11:41AM EDT | 2026-06-18 | 59.50 | 58.00 | 68.00 | 0.00 | - | 2 | 1 | 94.59% |
© 2024 Yahoo. Todos los derechos reservados.