Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
10.989,00 -41,50 (-0,38%) Euro Stoxx 50
4.930,95 +15,01 (+0,31%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,25 0,00 (0,00%) Oro
2.311,80 -1,40 (-0,06%) Bitcoin EUR
56.825,50 -877,33 (-1,52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240816C00360000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,054.00 | 854.00 | 872.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00360000 | 2024-03-11 3:17PM EDT | 2024-10-18 | 1,244.00 | 1,214.00 | 1,232.30 | 0.00 | - | 3 | 4 | 317.04% |
| MSTR241115C00360000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,318.00 | 836.00 | 855.65 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00360000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,137.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221C00360000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 408.00 | 1,440.00 | 1,465.00 | 0.00 | - | 1 | 1 | 660.30% |
| MSTR251219C00360000 | 2024-03-01 11:31AM EDT | 2025-12-19 | 762.00 | 1,412.00 | 1,432.00 | 0.00 | - | 2 | 17 | 319.58% |
| MSTR260116C00360000 | 2023-10-27 3:35PM EDT | 2026-01-16 | 190.00 | 268.05 | 282.00 | 0.00 | - | 10 | 5 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00360000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00360000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 9.80 | 4.35 | 12.70 | 0.00 | - | 1 | 3 | 212.44% |
| MSTR241018P00360000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR241115P00360000 | 2024-03-20 9:53AM EDT | 2024-11-15 | 23.00 | 17.00 | 24.45 | 0.00 | - | 1 | 19 | 153.96% |
| MSTR250117P00360000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00360000 | 2024-06-07 2:19PM EDT | 2025-02-21 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00360000 | 2024-03-18 9:33AM EDT | 2025-12-19 | 61.00 | 58.15 | 67.00 | 0.00 | - | 2 | 21 | 108.93% |
| MSTR260116P00360000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00360000 | 2024-06-05 11:41AM EDT | 2026-06-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.