Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.984,20 -46,30 (-0,42%) Euro Stoxx 50
4.929,79 +13,85 (+0,28%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,25 0,00 (0,00%) Oro
2.312,00 -1,20 (-0,05%) Bitcoin EUR
56.872,56 -846,23 (-1,47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 812.16% |
| MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 418.63% |
| MSTR250117C00350000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 1,147.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 162.67% |
| MSTR251219C00350000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,408.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 131.80% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00350000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR240816P00350000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018P00350000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MSTR241115P00350000 | 2024-06-06 1:51PM EDT | 2024-11-15 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00350000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR250221P00350000 | 2024-06-26 10:21AM EDT | 2025-02-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 32.50 | 45.10 | 0.00 | - | 3 | 39 | 95.14% |
| MSTR260116P00350000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR260618P00350000 | 2024-06-24 1:44PM EDT | 2026-06-18 | 60.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.