Opciones de comprapara21 de junio de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
MSTR240621C00330000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1,236.30 | 1,157.50 | 1,174.00 | 0.00 | - | 1 | 34 | 379.30% |
MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00330000 | 2024-06-05 12:16PM EDT | 2025-01-17 | 1,390.00 | 1,175.40 | 1,194.00 | 0.00 | - | 1 | 79 | 131.00% |
MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 2025-02-21 | 1,055.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 1,308.00 | 1,328.00 | 0.00 | - | 4 | 11 | 172.01% |
MSTR260116C00330000 | 2024-06-12 12:40PM EDT | 2026-01-16 | 1,390.00 | 1,218.00 | 1,238.00 | 0.00 | - | 1 | 3 | 112.52% |
MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 176.39% |