Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
10.998,60 -31,90 (-0,29%) Euro Stoxx 50
4.931,28 +15,34 (+0,31%) Dólar/Euro
1,0689 +0,0006 (+0,05%) Petróleo Brent
85,62 +0,37 (+0,43%) Oro
2.314,20 +1,00 (+0,04%) Bitcoin EUR
56.828,13 -792,44 (-1,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 446.73% |
| MSTR240816C00320000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,090.00 | 890.00 | 909.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00320000 | 2024-03-11 11:16AM EDT | 2024-11-15 | 1,286.00 | 1,111.40 | 1,126.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00320000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 920.00 | 1,214.00 | 1,233.90 | 0.00 | - | 1 | 194 | 217.38% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 2025-02-21 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 113.87% |
| MSTR251219C00320000 | 2024-01-02 10:33AM EDT | 2025-12-19 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00320000 | 2024-02-29 12:37PM EDT | 2026-01-16 | 730.00 | 1,442.00 | 1,462.00 | 0.00 | - | 1 | 4 | 420.39% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 274.71% |
| MSTR240816P00320000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241115P00320000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 6.00 | 0.65 | 8.85 | 0.00 | - | 1 | 16 | 124.22% |
| MSTR250117P00320000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00320000 | 2024-06-25 9:38AM EDT | 2025-02-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00320000 | 2024-06-24 2:20PM EDT | 2025-12-19 | 38.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSTR260116P00320000 | 2024-04-16 3:16PM EDT | 2026-01-16 | 50.00 | 39.00 | 49.00 | 0.00 | - | 5 | 11 | 102.41% |
| MSTR260618P00320000 | 2024-06-17 2:22PM EDT | 2026-06-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.