Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.992,60 -37,90 (-0,34%) Euro Stoxx 50
4.928,24 +12,30 (+0,25%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,58 +0,33 (+0,39%) Oro
2.314,50 +1,30 (+0,06%) Bitcoin EUR
56.862,26 -744,63 (-1,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 1,212.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,224.00 | 1,244.00 | 0.00 | - | 10 | 344 | 133.09% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,214.00 | 1,234.00 | 0.00 | - | 1 | 35 | 122.92% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 202.40% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00300000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240816P00300000 | 2024-06-26 1:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR241115P00300000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00300000 | 2024-06-26 3:06PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MSTR250221P00300000 | 2024-06-26 12:06PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR251219P00300000 | 2024-06-24 1:30PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR260618P00300000 | 2024-06-24 2:34PM EDT | 2026-06-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.