Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.630,07 +85,63 (+0,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 1,377.05 | 1,187.50 | 1,204.00 | 0.00 | - | 2 | 44 | 402.73% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 1,188.95 | 1,207.25 | 0.00 | - | 2 | 1 | 178.78% |
| MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 1,212.42 | 1,202.35 | 1,220.00 | -142.58 | -10.52% | 1 | 721 | 132.87% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,236.00 | 1,256.00 | 0.00 | - | 10 | 344 | 114.20% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,240.00 | 1,260.00 | 0.00 | - | 1 | 35 | 114.30% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 172.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 242 | 828 | 339.06% |
| MSTR240719P00300000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.90 | 0.00 | - | 3 | 179 | 194.14% |
| MSTR240816P00300000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 1.34 | 0.00 | 4.75 | 0.00 | - | 2 | 45 | 176.93% |
| MSTR241115P00300000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 4.47 | 4.00 | 8.65 | 0.00 | - | 2 | 28 | 131.98% |
| MSTR250117P00300000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 8.85 | 7.00 | 11.00 | -2.15 | -19.55% | 36 | 718 | 118.60% |
| MSTR250221P00300000 | 2024-06-14 10:37AM EDT | 2025-02-21 | 9.51 | 9.75 | 14.55 | -1.49 | -13.55% | 1 | 5 | 116.83% |
| MSTR251219P00300000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 35.30 | 28.00 | 38.00 | 0.00 | - | 6 | 92 | 100.36% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 31.00 | 41.00 | 0.00 | - | 3 | 268 | 100.38% |
| MSTR260618P00300000 | 2024-06-14 1:06PM EDT | 2026-06-18 | 46.35 | 42.00 | 49.00 | +4.35 | +10.36% | 1 | 22 | 95.89% |
© 2024 Yahoo. Todos los derechos reservados.