Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
10.996,50 -34,00 (-0,31%) Euro Stoxx 50
4.933,54 +17,60 (+0,36%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,48 +0,23 (+0,27%) Oro
2.311,70 -1,50 (-0,06%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 961.60% |
| MSTR240816C00280000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 1,205.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00280000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 1,222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 103.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00280000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240816P00280000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.08 | 7.90 | 0.00 | - | 2 | 4 | 131.25% |
| MSTR250117P00280000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 115.30% |
| MSTR251219P00280000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 32.48 | 24.00 | 34.00 | 0.00 | - | 1 | 32 | 101.31% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 105.46% |
| MSTR260618P00280000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.