Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.673,89 -124,69 (-0,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00280000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 1,382.32 | 1,207.50 | 1,224.00 | 0.00 | - | 3 | 27 | 419.92% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 665.56% |
| MSTR240816C00280000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 1,385.49 | 1,208.40 | 1,226.50 | 0.00 | - | 1 | 1 | 178.93% |
| MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 1,214.50 | 1,232.00 | 0.00 | - | 2 | 2 | 142.56% |
| MSTR250117C00280000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 1,255.00 | 1,220.25 | 1,240.00 | 0.00 | - | 1 | 59 | 136.49% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,372.10 | 1,250.00 | 1,270.00 | 0.00 | - | 10 | 29 | 114.55% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 71.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00280000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.99 | 0.00 | - | 1 | 49 | 519.92% |
| MSTR240719P00280000 | 2024-06-12 11:12AM EDT | 2024-07-19 | 1.95 | 0.00 | 1.96 | 0.00 | - | 1 | 31 | 220.70% |
| MSTR240816P00280000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 1.08 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 182.50% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.47 | 8.00 | 0.00 | - | 2 | 4 | 128.67% |
| MSTR250117P00280000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 7.80 | 4.70 | 10.00 | +0.80 | +11.43% | 1 | 1,222 | 119.09% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 113.72% |
| MSTR251219P00280000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 32.48 | 25.00 | 35.00 | 0.00 | - | 1 | 32 | 102.04% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 105.25% |
| MSTR260618P00280000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 37.25 | 37.00 | 47.00 | 0.00 | - | 10 | 32 | 97.70% |
© 2024 Yahoo. Todos los derechos reservados.