Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00270000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 1,132.62 | 1,216.20 | 1,233.65 | 0.00 | - | 4 | 11 | 689.84% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 533.39% |
| MSTR250117C00270000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1,372.00 | 1,230.20 | 1,248.00 | 0.00 | - | 1 | 335 | 137.30% |
| MSTR251219C00270000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,411.92 | 1,258.00 | 1,278.00 | 0.00 | - | 1 | 14 | 115.49% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 574.22% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 257.84% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 150.73% |
| MSTR250117P00270000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 5.80 | 4.70 | 10.00 | 0.00 | - | 14 | 365 | 121.67% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 132.17% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 33.00 | 42.00 | 0.00 | - | 1 | 45 | 111.22% |
| MSTR260116P00270000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 32.20 | 23.00 | 33.00 | 0.00 | - | 1 | 10 | 99.89% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 99.94% |
© 2024 Yahoo. Todos los derechos reservados.