Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241011C00235000 | 2024-09-27 3:58PM EDT | 2024-10-11 | 0.87 | 0.80 | 0.93 | +0.62 | +248.00% | 61 | 2 | 92.24% |
MSTR241018C00235000 | 2024-09-27 12:59PM EDT | 2024-10-18 | 2.41 | 1.75 | 2.03 | +1.30 | +117.12% | 22 | 211 | 90.43% |
MSTR241025C00235000 | 2024-09-27 2:39PM EDT | 2024-10-25 | 2.80 | 2.73 | 3.20 | +1.97 | +237.35% | 27 | 4 | 88.77% |
MSTR241101C00235000 | 2024-09-27 12:28PM EDT | 2024-11-01 | 4.85 | 4.55 | 4.70 | +3.45 | +246.43% | 4 | 6 | 91.47% |
MSTR241115C00235000 | 2024-09-27 3:47PM EDT | 2024-11-15 | 8.76 | 9.00 | 9.35 | +2.16 | +32.73% | 15 | 183 | 100.34% |
MSTR250117C00235000 | 2024-09-27 12:32PM EDT | 2025-01-17 | 19.77 | 19.00 | 19.80 | +5.31 | +36.72% | 71 | 192 | 95.21% |
MSTR250221C00235000 | 2024-09-27 1:04PM EDT | 2025-02-21 | 25.47 | 21.60 | 25.70 | +11.05 | +76.63% | 14 | 66 | 92.91% |
MSTR251219C00235000 | 2024-09-06 3:28PM EDT | 2025-12-19 | 52.75 | 52.00 | 53.70 | +27.95 | +112.70% | 1 | 53 | 90.98% |
MSTR260116C00235000 | 2024-08-27 2:22PM EDT | 2026-01-16 | 39.09 | 45.90 | 48.80 | 0.00 | - | 7 | 296 | 81.29% |
MSTR260618C00235000 | 2024-09-25 11:48AM EDT | 2026-06-18 | 49.25 | 61.25 | 65.50 | 0.00 | - | 2 | 302 | 88.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR241018P00235000 | 2024-09-27 10:41AM EDT | 2024-10-18 | 60.04 | 57.60 | 62.80 | -28.82 | -32.43% | 1 | - | 84.23% |
MSTR241115P00235000 | 2024-09-27 2:30PM EDT | 2024-11-15 | 68.20 | 65.90 | 67.20 | -55.03 | -44.66% | 30 | - | 93.69% |
MSTR250117P00235000 | 2024-08-27 9:55AM EDT | 2025-01-17 | 100.95 | 82.45 | 83.75 | 0.00 | - | 2 | 67 | 108.21% |
MSTR250221P00235000 | 2024-09-27 1:00PM EDT | 2025-02-21 | 77.90 | 78.15 | 81.70 | -18.25 | -18.98% | 1 | 26 | 87.18% |
MSTR260116P00235000 | 2024-09-20 10:13AM EDT | 2026-01-16 | 116.45 | 102.15 | 104.75 | 0.00 | - | 22 | 29 | 77.96% |