Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.993,50 -37,00 (-0,34%) Euro Stoxx 50
4.928,24 +12,30 (+0,25%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,58 +0,33 (+0,39%) Oro
2.314,40 +1,20 (+0,05%) Bitcoin EUR
56.862,26 -744,63 (-1,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 226.99% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 424.51% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 243.87% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 189.95% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,337.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR240816P00230000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSTR241115P00230000 | 2024-06-26 10:02AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR250117P00230000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR250221P00230000 | 2024-06-26 9:40AM EDT | 2025-02-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MSTR251219P00230000 | 2024-06-20 2:03PM EDT | 2025-12-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 108.98% |
| MSTR260618P00230000 | 2024-06-05 12:55PM EDT | 2026-06-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.