Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.686,61 +18,37 (+0,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 132.89% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 340.54% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 188.95% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 154.75% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,337.55 | 1,302.00 | 1,322.00 | -19.22 | -1.42% | 1 | 2 | 113.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 64 | 437.50% |
| MSTR240719P00230000 | 2024-06-07 10:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.31 | 0.00 | - | 10 | 977 | 207.03% |
| MSTR240816P00230000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.20 | 0.00 | - | 75 | 88 | 204.30% |
| MSTR241115P00230000 | 2024-06-12 1:07PM EDT | 2024-11-15 | 2.05 | 2.00 | 4.00 | 0.00 | - | 7 | 75 | 136.87% |
| MSTR250117P00230000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 4.00 | 4.70 | 6.50 | 0.00 | - | 2 | 491 | 127.26% |
| MSTR250221P00230000 | 2024-06-14 12:09PM EDT | 2025-02-21 | 5.05 | 2.43 | 8.00 | -0.45 | -8.18% | 1 | 21 | 116.63% |
| MSTR251219P00230000 | 2024-05-16 9:52AM EDT | 2025-12-19 | 18.70 | 16.00 | 26.00 | 0.00 | - | 1 | 39 | 104.48% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 108.78% |
| MSTR260618P00230000 | 2024-06-05 12:55PM EDT | 2026-06-18 | 28.50 | 25.00 | 35.00 | 0.00 | - | 1 | 2 | 99.62% |
© 2024 Yahoo. Todos los derechos reservados.