Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1,037.61 | 1,378.00 | 1,395.95 | 0.00 | - | 1 | 30 | 390.95% |
MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 0.00% |
MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 101.11% |
MSTR260618C00220000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,365.95 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 0 | 135.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816P00220000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
MSTR250117P00220000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR251219P00220000 | 2024-06-20 2:20PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR260116P00220000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 31.00 | 10.00 | 28.00 | 0.00 | - | 1 | 28 | 102.12% |
MSTR260618P00220000 | 2024-06-14 11:00AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |