Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1,352.26 | 1,295.05 | 1,312.00 | 0.00 | - | 6 | 161 | 146.09% |
MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,324.00 | 1,344.00 | 0.00 | - | 1 | 2 | 116.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00200000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 30 | 1,040 | 470.31% |
MSTR240816P00200000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 0.99 | 0.00 | 1.90 | 0.00 | - | 4 | 376 | 198.54% |
MSTR250117P00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 4.71 | 1.50 | 6.00 | 0.00 | - | 6 | 303 | 128.28% |
MSTR251219P00200000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 26.34 | 12.00 | 22.00 | 0.00 | - | 2 | 161 | 107.20% |
MSTR260116P00200000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 19.00 | 19.00 | 19.50 | +2.00 | +11.76% | 1 | 702 | 107.75% |
MSTR260618P00200000 | 2024-05-21 12:13PM EDT | 2026-06-18 | 25.50 | 19.00 | 29.00 | 0.00 | - | 1 | 15 | 101.38% |