Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 382.76% |
MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1,352.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,298.00 | 1,318.00 | 0.00 | - | 1 | 2 | 127.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240816P00200000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
MSTR250117P00200000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR251219P00200000 | 2024-06-20 2:17PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR260116P00200000 | 2024-06-26 2:24PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
MSTR260618P00200000 | 2024-06-24 12:44PM EDT | 2026-06-18 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |