Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1,553.85 | 1,342.10 | 1,360.00 | 0.00 | - | 1 | 46 | 156.98% |
MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00150000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8 | 556 | 437.50% |
MSTR250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 1.56 | 0.00 | 6.10 | 0.00 | - | 2 | 189 | 142.54% |
MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 118.56% |
MSTR260116P00150000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 10.90 | 10.00 | 13.00 | 0.00 | - | 6 | 864 | 110.72% |
MSTR260618P00150000 | 2024-06-04 12:26PM EDT | 2026-06-18 | 14.00 | 10.00 | 20.00 | 0.00 | - | 1 | 15 | 104.58% |