Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.650,02 -235,09 (-0,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:137.00
Opciones de comprapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241004C00137000 | 2024-09-26 12:27PM EDT | 2024-10-04 | 29.40 | 38.75 | 40.30 | 0.00 | - | 10 | 112 | 100.68% |
| MSTR241011C00137000 | 2024-09-27 12:56PM EDT | 2024-10-11 | 43.35 | 40.20 | 40.90 | +12.52 | +40.61% | 18 | 17 | 98.19% |
| MSTR241018C00137000 | 2024-09-27 2:21PM EDT | 2024-10-18 | 39.65 | 39.20 | 43.65 | +7.45 | +23.14% | 79 | 293 | 92.58% |
| MSTR241025C00137000 | 2024-09-27 2:48PM EDT | 2024-10-25 | 41.05 | 41.95 | 45.05 | +11.47 | +38.78% | 2 | 16 | 100.46% |
| MSTR241101C00137000 | 2024-09-20 3:43PM EDT | 2024-11-01 | 20.00 | 43.50 | 45.00 | 0.00 | - | 5 | 7 | 95.65% |
| MSTR241115C00137000 | 2024-09-27 1:29PM EDT | 2024-11-15 | 48.00 | 45.70 | 48.55 | +7.37 | +18.14% | 15 | 92 | 98.11% |
| MSTR250117C00137000 | 2024-09-27 2:42PM EDT | 2025-01-17 | 55.50 | 56.10 | 57.65 | +10.80 | +24.16% | 25 | 592 | 99.10% |
| MSTR250221C00137000 | 2024-09-20 1:00PM EDT | 2025-02-21 | 36.45 | 59.40 | 61.05 | 0.00 | - | 2 | 153 | 96.26% |
| MSTR251219C00137000 | 2024-09-27 11:11AM EDT | 2025-12-19 | 84.50 | 82.65 | 84.80 | +23.70 | +38.98% | 45 | 65 | 94.39% |
| MSTR260116C00137000 | 2024-09-19 1:52PM EDT | 2026-01-16 | 86.00 | 84.35 | 86.25 | +24.27 | +39.32% | 45 | 55 | 94.20% |
| MSTR260618C00137000 | 2024-09-24 3:53PM EDT | 2026-06-18 | 73.00 | 90.35 | 93.25 | 0.00 | - | 2 | 54 | 91.58% |
Opciones de ventapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241004P00137000 | 2024-09-27 3:57PM EDT | 2024-10-04 | 0.26 | 0.27 | 0.43 | -0.37 | -58.73% | 35 | 189 | 103.32% |
| MSTR241011P00137000 | 2024-09-27 2:02PM EDT | 2024-10-11 | 1.07 | 0.86 | 1.07 | -0.59 | -35.54% | 13 | 37 | 90.58% |
| MSTR241018P00137000 | 2024-09-27 9:44AM EDT | 2024-10-18 | 2.05 | 1.70 | 1.90 | -0.65 | -24.07% | 6 | 95 | 87.16% |
| MSTR241025P00137000 | 2024-09-27 3:53PM EDT | 2024-10-25 | 2.73 | 2.51 | 2.93 | -1.32 | -32.59% | 332 | 36 | 85.69% |
| MSTR241101P00137000 | 2024-09-27 12:52PM EDT | 2024-11-01 | 4.00 | 4.10 | 4.35 | -1.75 | -30.43% | 3 | 13 | 89.43% |
| MSTR241115P00137000 | 2024-09-27 12:58PM EDT | 2024-11-15 | 7.75 | 7.75 | 8.10 | -2.25 | -22.50% | 14 | 121 | 98.24% |
| MSTR250117P00137000 | 2024-09-26 3:20PM EDT | 2025-01-17 | 16.77 | 14.65 | 15.50 | 0.00 | - | 7 | 80 | 90.38% |
| MSTR250221P00137000 | 2024-09-19 9:37AM EDT | 2025-02-21 | 26.85 | 18.45 | 19.00 | 0.00 | - | 45 | 60 | 89.64% |
| MSTR251219P00137000 | 2024-09-24 10:46AM EDT | 2025-12-19 | 42.94 | 38.20 | 39.30 | 0.00 | - | 6 | 47 | 84.63% |
| MSTR260116P00137000 | 2024-09-20 1:11PM EDT | 2026-01-16 | 43.91 | 39.35 | 40.25 | 0.00 | - | 2 | 2 | 83.82% |
| MSTR260618P00137000 | 2024-09-20 10:56AM EDT | 2026-06-18 | 49.25 | 44.25 | 45.95 | 0.00 | - | 2 | 27 | 80.55% |
© 2024 Yahoo. Todos los derechos reservados.