Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.685,14 -163,64 (-0,28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:132.00
Opciones de comprapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241004C00132000 | 2024-09-27 2:23PM EDT | 2024-10-04 | 44.64 | 43.70 | 45.20 | +12.07 | +37.06% | 24 | 128 | 107.81% |
| MSTR241011C00132000 | 2024-09-27 2:40PM EDT | 2024-10-11 | 43.08 | 44.30 | 45.80 | +9.65 | +28.87% | 11 | 16 | 97.61% |
| MSTR241018C00132000 | 2024-09-27 1:21PM EDT | 2024-10-18 | 46.15 | 43.50 | 48.30 | +16.79 | +57.19% | 6 | 294 | 94.90% |
| MSTR241025C00132000 | 2024-09-27 10:03AM EDT | 2024-10-25 | 45.27 | 46.30 | 47.45 | +7.17 | +18.82% | 3 | 37 | 93.97% |
| MSTR241101C00132000 | 2024-09-25 3:48PM EDT | 2024-11-01 | 27.55 | 47.70 | 48.85 | 0.00 | - | 21 | 21 | 96.84% |
| MSTR241115C00132000 | 2024-09-27 1:30PM EDT | 2024-11-15 | 51.85 | 50.90 | 54.15 | +9.00 | +21.00% | 58 | 129 | 109.22% |
| MSTR250117C00132000 | 2024-09-27 12:55PM EDT | 2025-01-17 | 62.00 | 57.60 | 62.30 | +20.70 | +50.12% | 6 | 311 | 99.61% |
| MSTR250221C00132000 | 2024-09-27 1:34PM EDT | 2025-02-21 | 64.70 | 62.55 | 64.60 | +20.95 | +47.89% | 6 | 408 | 98.01% |
| MSTR251219C00132000 | 2024-09-27 11:06AM EDT | 2025-12-19 | 87.10 | 85.00 | 87.00 | +23.97 | +37.97% | 80 | 155 | 94.91% |
| MSTR260116C00132000 | 2024-09-24 9:34AM EDT | 2026-01-16 | 88.50 | 86.45 | 88.40 | +23.85 | +36.89% | 80 | 136 | 94.53% |
| MSTR260618C00132000 | 2024-09-05 10:46AM EDT | 2026-06-18 | 57.95 | 92.15 | 96.25 | 0.00 | - | 1 | 59 | 92.56% |
Opciones de ventapara4 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241004P00132000 | 2024-09-27 3:24PM EDT | 2024-10-04 | 0.27 | 0.14 | 0.37 | -0.25 | -48.08% | 60 | 59 | 109.77% |
| MSTR241011P00132000 | 2024-09-27 3:43PM EDT | 2024-10-11 | 0.75 | 0.61 | 0.82 | -0.92 | -55.09% | 21 | 71 | 94.48% |
| MSTR241018P00132000 | 2024-09-27 11:31AM EDT | 2024-10-18 | 1.52 | 1.33 | 1.50 | -0.49 | -24.38% | 11 | 240 | 90.67% |
| MSTR241025P00132000 | 2024-09-27 2:09PM EDT | 2024-10-25 | 2.17 | 1.99 | 2.31 | -0.78 | -26.44% | 7 | 29 | 88.16% |
| MSTR241101P00132000 | 2024-09-26 10:09AM EDT | 2024-11-01 | 5.10 | 3.25 | 3.50 | 0.00 | - | 9 | 111 | 90.87% |
| MSTR241115P00132000 | 2024-09-27 3:10PM EDT | 2024-11-15 | 6.90 | 6.15 | 6.75 | -1.55 | -18.34% | 31 | 89 | 97.90% |
| MSTR250117P00132000 | 2024-09-26 1:24PM EDT | 2025-01-17 | 15.05 | 12.85 | 13.65 | 0.00 | - | 44 | 397 | 90.77% |
| MSTR250221P00132000 | 2024-09-20 1:17PM EDT | 2025-02-21 | 22.50 | 16.50 | 17.05 | 0.00 | - | 2 | 83 | 90.17% |
| MSTR251219P00132000 | 2024-09-24 10:47AM EDT | 2025-12-19 | 40.16 | 35.60 | 38.90 | 0.00 | - | 23 | 20 | 86.99% |
| MSTR260116P00132000 | 2024-09-18 10:57AM EDT | 2026-01-16 | 46.74 | 36.70 | 37.60 | 0.00 | - | 1 | 36 | 84.22% |
| MSTR260618P00132000 | 2024-09-20 10:56AM EDT | 2026-06-18 | 46.15 | 40.60 | 43.15 | 0.00 | - | 2 | 67 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.