Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00120000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,867.50 | 1,090.00 | 1,106.40 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00120000 | 2024-03-15 10:48AM EDT | 2025-01-17 | 1,520.00 | 1,353.30 | 1,373.30 | 0.00 | - | 22 | 42 | 0.00% |
MSTR251219C00120000 | 2023-09-22 12:07PM EDT | 2025-12-19 | 234.08 | 251.00 | 259.00 | 0.00 | - | 3 | 79 | 0.00% |
MSTR260116C00120000 | 2024-03-07 12:26PM EDT | 2026-01-16 | 1,178.16 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00120000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 2.72 | 0.00 | 10.00 | 0.00 | - | 10 | 13 | 950.73% |
MSTR250117P00120000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 2.75 | 0.00 | 5.55 | 0.00 | - | 2 | 76 | 155.15% |
MSTR251219P00120000 | 2024-06-14 10:36AM EDT | 2025-12-19 | 7.00 | 2.20 | 8.00 | +0.70 | +11.11% | 2 | 65 | 107.35% |
MSTR260116P00120000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 8.50 | 4.10 | 9.00 | 0.00 | - | 10 | 103 | 109.60% |
MSTR260618P00120000 | 2024-06-14 9:49AM EDT | 2026-06-18 | 8.50 | 6.00 | 9.00 | +0.50 | +6.25% | 2 | 107 | 100.08% |