Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.602,13 -218,12 (-0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | 41 | 73 |
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | - | 1 |
| 71.33 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.54 | -0.09 | -14.29% | 5 | 67 |
| - | - | - | - | - | 90.00 | 0.66 | -0.09 | -12.00% | 2 | 52 |
| - | - | - | - | - | 95.00 | 1.14 | 0.00 | - | 18 | 81 |
| 52.35 | 0.00 | - | 1 | 3 | 100.00 | 0.95 | -0.07 | -6.86% | 33 | 103 |
| - | - | - | - | - | 105.00 | 0.88 | -0.39 | -30.71% | 5 | 296 |
| - | - | - | - | - | 110.00 | 1.35 | -0.25 | -15.62% | 123 | 98 |
| - | - | - | - | - | 115.00 | 1.58 | -0.40 | -20.20% | 32 | 61 |
| - | - | - | - | - | 119.00 | 1.94 | -0.50 | -20.49% | 38 | 304 |
| 56.05 | +14.40 | +34.57% | 4 | 8 | 120.00 | 2.25 | -0.25 | -10.00% | 33 | 370 |
| - | - | - | - | - | 121.00 | 2.20 | -0.54 | -19.71% | 6 | 236 |
| 20.88 | 0.00 | - | - | 0 | 122.00 | 2.18 | -0.57 | -20.73% | 12 | 2 |
| 54.75 | +10.90 | +24.86% | 1 | 16 | 123.00 | 4.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 124.00 | 3.14 | 0.00 | - | 2 | 18 |
| 53.67 | +10.02 | +22.96% | 11 | 23 | 125.00 | 2.55 | -0.56 | -18.01% | 13 | 63 |
| - | - | - | - | - | 126.00 | 4.80 | 0.00 | - | 2 | 4 |
| 24.63 | 0.00 | - | - | 0 | 127.00 | 3.02 | -0.48 | -13.71% | 1 | 6 |
| - | - | - | - | - | 128.00 | 3.80 | 0.00 | - | 1 | 14 |
| 29.74 | 0.00 | - | 1 | 1 | 129.00 | 3.89 | 0.00 | - | 13 | 117 |
| 40.71 | 0.00 | - | 1 | 73 | 130.00 | 3.14 | -0.96 | -23.41% | 90 | 157 |
| 38.89 | 0.00 | - | 1 | 5 | 131.00 | 5.10 | 0.00 | - | 2 | 108 |
| 27.55 | 0.00 | - | 21 | 21 | 132.00 | 5.10 | 0.00 | - | 9 | 111 |
| 38.14 | 0.00 | - | 1 | 4 | 133.00 | 3.45 | -1.15 | -25.00% | 6 | 41 |
| 21.00 | 0.00 | - | 2 | 1 | 134.00 | 5.01 | 0.00 | - | 12 | 6 |
| 46.10 | +10.10 | +28.06% | 1 | 12 | 135.00 | 4.10 | -0.87 | -17.51% | 23 | 55 |
| 35.10 | 0.00 | - | 1 | 9 | 136.00 | 6.50 | 0.00 | - | 40 | 53 |
| 20.00 | 0.00 | - | 5 | 7 | 137.00 | 4.00 | -1.75 | -30.43% | 3 | 13 |
| 40.25 | +7.50 | +22.90% | 8 | 137 | 140.00 | 4.99 | -1.16 | -18.86% | 144 | 105 |
| 37.05 | +7.05 | +23.50% | 13 | 78 | 145.00 | 6.00 | -1.75 | -22.58% | 75 | 136 |
| 32.52 | +5.92 | +22.26% | 14 | 304 | 150.00 | 7.20 | -2.33 | -24.45% | 124 | 49 |
| 29.06 | +5.24 | +22.00% | 31 | 99 | 155.00 | - | - | - | - | - |
| 26.44 | +5.89 | +28.66% | 235 | 283 | 160.00 | 11.55 | -2.30 | -16.61% | 172 | 68 |
| 24.70 | +5.85 | +31.03% | 41 | 101 | 165.00 | - | - | - | - | - |
| 21.01 | +4.79 | +29.53% | 283 | 144 | 170.00 | - | - | - | - | - |
| 18.60 | +3.99 | +27.31% | 147 | 116 | 175.00 | - | - | - | - | - |
| 17.49 | +5.29 | +43.36% | 563 | 396 | 180.00 | - | - | - | - | - |
| 14.65 | +3.52 | +31.63% | 268 | 93 | 185.00 | - | - | - | - | - |
| 12.80 | +3.11 | +32.09% | 297 | 400 | 190.00 | - | - | - | - | - |
| 12.50 | +4.25 | +51.52% | 102 | 32 | 195.00 | - | - | - | - | - |
| 10.69 | +3.39 | +46.44% | 648 | 279 | 200.00 | - | - | - | - | - |
| 10.00 | +4.05 | +68.07% | 20 | 57 | 205.00 | - | - | - | - | - |
| 9.00 | +3.85 | +74.76% | 159 | 109 | 210.00 | - | - | - | - | - |
| 8.13 | +3.42 | +72.61% | 22 | 37 | 215.00 | - | - | - | - | - |
| 6.55 | +2.24 | +51.97% | 47 | 44 | 220.00 | - | - | - | - | - |
| 5.10 | +1.84 | +56.44% | 8 | 12 | 230.00 | - | - | - | - | - |
| 4.85 | +3.45 | +246.43% | 4 | 6 | 235.00 | - | - | - | - | - |
| 3.90 | +1.24 | +46.62% | 21 | 40 | 240.00 | - | - | - | - | - |
| 3.25 | +1.25 | +62.50% | 37 | 165 | 250.00 | 75.13 | -9.58 | -11.31% | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.