Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
10.985,00 -45,50 (-0,41%) Euro Stoxx 50
4.932,04 +16,10 (+0,33%) Dólar/Euro
1,0694 +0,0010 (+0,10%) Petróleo Brent
85,25 0,00 (0,00%) Oro
2.311,70 -1,50 (-0,06%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.78 | 0.00 | - | 5 | 0 | 600.00 | 3.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 2.76 | 0.00 | - | 1 | 0 |
| 1,003.22 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 1,001.16 | 0.00 | - | 8 | 0 | 670.00 | 4.26 | 0.00 | - | 1 | 0 |
| 979.02 | 0.00 | - | 5 | 0 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 3.00 | 0.00 | - | 1 | 0 |
| 742.99 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 935.08 | 0.00 | - | 14 | 0 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 4.64 | 0.00 | - | 2 | 0 |
| 704.81 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 830.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 3.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 8.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 860.00 | 4.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 880.00 | 8.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 890.00 | 4.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 900.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 910.00 | 5.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 11.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 12.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 950.00 | 7.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 13.75 | 0.00 | - | 1 | 0 |
| 514.61 | 0.00 | - | - | 0 | 970.00 | 7.50 | 0.00 | - | 2 | 0 |
| 505.76 | 0.00 | - | - | 0 | 980.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 990.00 | 10.04 | 0.00 | - | 2 | 0 |
| 390.00 | 0.00 | - | 2 | 0 | 1,000.00 | 10.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,010.00 | 11.98 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,020.00 | 10.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,030.00 | 21.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,040.00 | 28.40 | 0.00 | - | 9 | 0 |
| 536.00 | 0.00 | - | - | 0 | 1,050.00 | 13.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 27.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,070.00 | 16.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,080.00 | 17.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,090.00 | 18.15 | 0.00 | - | 2 | 0 |
| 339.85 | 0.00 | - | 6 | 0 | 1,100.00 | 20.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,110.00 | 21.82 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,120.00 | 28.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,130.00 | 23.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,140.00 | 32.00 | 0.00 | - | 3 | 0 |
| 353.00 | 0.00 | - | - | 0 | 1,150.00 | 25.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,160.00 | 31.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,180.00 | 30.50 | 0.00 | - | 8 | 0 |
| 319.55 | 0.00 | - | 1 | 0 | 1,190.00 | - | - | - | - | - |
| 272.31 | 0.00 | - | 1 | 0 | 1,200.00 | 35.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,210.00 | 36.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 49.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,230.00 | 42.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,240.00 | 47.38 | 0.00 | - | 1 | 0 |
| 469.79 | 0.00 | - | - | 0 | 1,250.00 | 50.00 | 0.00 | - | 7 | 0 |
| 282.21 | 0.00 | - | - | 0 | 1,260.00 | 51.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,270.00 | 84.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,280.00 | 66.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,290.00 | 97.30 | 0.00 | - | 10 | 0 |
| 175.40 | 0.00 | - | 1 | 0 | 1,300.00 | 70.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,310.00 | 71.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,320.00 | 91.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,330.00 | 99.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,340.00 | 87.42 | 0.00 | - | 3 | 0 |
| 232.60 | 0.00 | - | 2 | 0 | 1,350.00 | 105.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,360.00 | 130.05 | 0.00 | - | 4 | 0 |
| 219.00 | 0.00 | - | 2 | 0 | 1,370.00 | 88.00 | 0.00 | - | 1 | 0 |
| 202.00 | 0.00 | - | 1 | 0 | 1,380.00 | 92.11 | 0.00 | - | 7 | 0 |
| 171.53 | 0.00 | - | 1 | 0 | 1,390.00 | 105.00 | 0.00 | - | 5 | 0 |
| 180.00 | 0.00 | - | 3 | 0 | 1,400.00 | 102.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,410.00 | 161.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,420.00 | 150.00 | 0.00 | - | 1 | 0 |
| 157.48 | 0.00 | - | 1 | 0 | 1,430.00 | 157.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 128.00 | 0.00 | - | 11 | 0 |
| 168.47 | 0.00 | - | 3 | 0 | 1,450.00 | 120.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,455.00 | 166.00 | 0.00 | - | 1 | 0 |
| 163.70 | 0.00 | - | 1 | 0 | 1,460.00 | 144.00 | 0.00 | - | 1 | 0 |
| 157.37 | 0.00 | - | 4 | 0 | 1,465.00 | 167.77 | 0.00 | - | - | 0 |
| 190.05 | 0.00 | - | 2 | 0 | 1,470.00 | 141.00 | 0.00 | - | 1 | 0 |
| 96.69 | 0.00 | - | 1 | 0 | 1,475.00 | 146.74 | 0.00 | - | 1 | 0 |
| 112.90 | 0.00 | - | 3 | 0 | 1,480.00 | 136.80 | 0.00 | - | 2 | 0 |
| 145.80 | 0.00 | - | 1 | 0 | 1,485.00 | 152.68 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 1,490.00 | 154.80 | 0.00 | - | 1 | 0 |
| 147.65 | 0.00 | - | 1 | 0 | 1,495.00 | 184.77 | 0.00 | - | 12 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,500.00 | 170.00 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 1 | 0 | 1,505.00 | 209.00 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 2 | 0 | 1,510.00 | 181.36 | 0.00 | - | 1 | 0 |
| 197.40 | 0.00 | - | 4 | 0 | 1,515.00 | 149.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,520.00 | 195.63 | 0.00 | - | 1 | 0 |
| 193.40 | 0.00 | - | 4 | 0 | 1,525.00 | 200.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,535.00 | 147.00 | 0.00 | - | 1 | 0 |
| 199.25 | 0.00 | - | 1 | 0 | 1,540.00 | 212.55 | 0.00 | - | 2 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 1,545.00 | - | - | - | - | - |
| 113.36 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
| 104.13 | 0.00 | - | 5 | 0 | 1,555.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 0 | 1,560.00 | 203.01 | 0.00 | - | 2 | 0 |
| 99.63 | 0.00 | - | 5 | 0 | 1,570.00 | - | - | - | - | - |
| - | - | - | - | - | 1,580.00 | 211.40 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 1,595.00 | - | - | - | - | - |
| 108.81 | 0.00 | - | 6 | 0 | 1,600.00 | 221.35 | 0.00 | - | 2 | 0 |
| 118.75 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 133.95 | 0.00 | - | 1 | 0 | 1,615.00 | - | - | - | - | - |
| 224.66 | 0.00 | - | - | 0 | 1,625.00 | - | - | - | - | - |
| 87.52 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 8 | 0 | 1,640.00 | 207.00 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 1,650.00 | 220.20 | 0.00 | - | - | 0 |
| 99.35 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
| 227.75 | 0.00 | - | 2 | 0 | 1,670.00 | - | - | - | - | - |
| 231.63 | 0.00 | - | - | 0 | 1,675.00 | - | - | - | - | - |
| 79.15 | 0.00 | - | 2 | 0 | 1,680.00 | - | - | - | - | - |
| 231.32 | 0.00 | - | - | 0 | 1,685.00 | - | - | - | - | - |
| 103.77 | 0.00 | - | - | 0 | 1,690.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 0 | 1,700.00 | - | - | - | - | - |
| 78.13 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 55.45 | 0.00 | - | 3 | 0 | 1,745.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 1 | 0 | 1,750.00 | - | - | - | - | - |
| 187.00 | 0.00 | - | - | 0 | 1,755.00 | - | - | - | - | - |
| 130.10 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 3 | 0 | 1,800.00 | - | - | - | - | - |
| 100.55 | 0.00 | - | - | 0 | 1,820.00 | - | - | - | - | - |
| 33.37 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 46.89 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 42.08 | 0.00 | - | 8 | 0 | 1,900.00 | - | - | - | - | - |
| 36.37 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 0 | 1,930.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 29.97 | 0.00 | - | 2 | 0 | 1,980.00 | - | - | - | - | - |
| 86.05 | 0.00 | - | 1 | 0 | 1,990.00 | - | - | - | - | - |
| 26.88 | 0.00 | - | 17 | 0 | 2,000.00 | - | - | - | - | - |
| 23.62 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 20.43 | 0.00 | - | 1 | 0 | 2,040.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 7 | 0 | 2,100.00 | - | - | - | - | - |
| 111.43 | 0.00 | - | 2 | 0 | 2,120.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 0 | 2,140.00 | - | - | - | - | - |
| 68.98 | 0.00 | - | 2 | 0 | 2,150.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 17.44 | 0.00 | - | 14 | 0 | 2,200.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 0 | 2,240.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 0 | 2,270.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 2,400.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2,500.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 0 | 2,600.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 0 | 2,650.00 | - | - | - | - | - |
| 29.08 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 0 | 2,800.00 | - | - | - | - | - |
| 38.76 | 0.00 | - | - | 0 | 2,850.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 0 | 2,900.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 0 | 2,950.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 0 | 3,000.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 0 | 3,050.00 | - | - | - | - | - |
| 11.46 | 0.00 | - | 2 | 0 | 3,100.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 0 | 3,150.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 3,250.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 0 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.