Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.002,30 -28,20 (-0,26%) Euro Stoxx 50
4.932,64 +16,70 (+0,34%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.313,40 +0,20 (+0,01%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.09 | 0.00 | - | 1 | 0 | 600.00 | 0.14 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 4 | 0 |
| 718.70 | 0.00 | - | 1 | 0 | 620.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 630.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 1.80 | 0.00 | - | 2 | 0 |
| 865.80 | 0.00 | - | - | 0 | 650.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 2.45 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 670.00 | 2.37 | 0.00 | - | 2 | 0 |
| 725.82 | 0.00 | - | 1 | 0 | 680.00 | 2.68 | 0.00 | - | 2 | 0 |
| 967.13 | 0.00 | - | 3 | 0 | 690.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 720.00 | 2.52 | 0.00 | - | 2 | 0 |
| 801.17 | 0.00 | - | - | 0 | 730.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 3.15 | 0.00 | - | 66 | 0 |
| 725.83 | 0.00 | - | 2 | 0 | 750.00 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 760.00 | 1.58 | 0.00 | - | 1 | 0 |
| 930.16 | 0.00 | - | 58 | 0 | 770.00 | 3.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 780.00 | 0.89 | 0.00 | - | 1 | 0 |
| 910.64 | 0.00 | - | 4 | 0 | 790.00 | 0.53 | 0.00 | - | 16 | 0 |
| 661.90 | 0.00 | - | 1 | 0 | 800.00 | 0.40 | 0.00 | - | 1 | 0 |
| 650.90 | 0.00 | - | 2 | 0 | 810.00 | 0.44 | 0.00 | - | 4 | 0 |
| 644.90 | 0.00 | - | 2 | 0 | 820.00 | 1.35 | 0.00 | - | 1 | 0 |
| 635.89 | 0.00 | - | 2 | 0 | 830.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 1.06 | 0.00 | - | 1 | 0 |
| 629.73 | 0.00 | - | 1 | 0 | 850.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 0.98 | 0.00 | - | 42 | 0 |
| 798.08 | 0.00 | - | 62 | 0 | 870.00 | 0.35 | 0.00 | - | 1 | 0 |
| 653.01 | 0.00 | - | 2 | 0 | 880.00 | 0.58 | 0.00 | - | 1 | 0 |
| 779.76 | 0.00 | - | 2 | 0 | 890.00 | 0.63 | 0.00 | - | 1 | 0 |
| 722.16 | 0.00 | - | 10 | 0 | 900.00 | 0.54 | 0.00 | - | 4 | 0 |
| 606.22 | 0.00 | - | 2 | 0 | 910.00 | 0.73 | 0.00 | - | 2 | 0 |
| 541.95 | 0.00 | - | 4 | 0 | 920.00 | 2.34 | 0.00 | - | 2 | 0 |
| 537.12 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 940.00 | 1.50 | 0.00 | - | 1 | 0 |
| 574.30 | 0.00 | - | 2 | 0 | 950.00 | 1.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 960.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 2.17 | 0.00 | - | 3 | 0 |
| 538.03 | 0.00 | - | 2 | 0 | 980.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 990.00 | 2.52 | 0.00 | - | 10 | 0 |
| 471.80 | 0.00 | - | 2 | 0 | 1,000.00 | 0.98 | 0.00 | - | 175 | 0 |
| 701.49 | 0.00 | - | 2 | 0 | 1,010.00 | 1.26 | 0.00 | - | 12 | 0 |
| 516.50 | 0.00 | - | 3 | 0 | 1,020.00 | 1.70 | 0.00 | - | 2 | 0 |
| 671.44 | 0.00 | - | - | 0 | 1,030.00 | 1.51 | 0.00 | - | 5 | 0 |
| 664.26 | 0.00 | - | 2 | 0 | 1,040.00 | 1.93 | 0.00 | - | 2 | 0 |
| 654.80 | 0.00 | - | 2 | 0 | 1,050.00 | 0.95 | 0.00 | - | 7 | 0 |
| 384.30 | 0.00 | - | - | 0 | 1,060.00 | 4.75 | 0.00 | - | 32 | 0 |
| 602.67 | 0.00 | - | 2 | 0 | 1,070.00 | 1.83 | 0.00 | - | 10 | 0 |
| 591.66 | 0.00 | - | 4 | 0 | 1,080.00 | 1.73 | 0.00 | - | 47 | 0 |
| 585.13 | 0.00 | - | 2 | 0 | 1,090.00 | 2.43 | 0.00 | - | 10 | 0 |
| 363.57 | 0.00 | - | 1 | 0 | 1,100.00 | 1.90 | 0.00 | - | 81 | 0 |
| 365.95 | 0.00 | - | 1 | 0 | 1,110.00 | 2.82 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,120.00 | 2.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,130.00 | 3.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,140.00 | 2.99 | 0.00 | - | 21 | 0 |
| 238.04 | 0.00 | - | 1 | 0 | 1,150.00 | 3.14 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 1,160.00 | 2.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,170.00 | 3.30 | 0.00 | - | 15 | 0 |
| 304.86 | 0.00 | - | 1 | 0 | 1,180.00 | 4.00 | 0.00 | - | 13 | 0 |
| 460.23 | 0.00 | - | 1 | 0 | 1,190.00 | 3.75 | 0.00 | - | 7 | 0 |
| 295.00 | 0.00 | - | 1 | 0 | 1,200.00 | 5.05 | 0.00 | - | 62 | 0 |
| 273.10 | 0.00 | - | 1 | 0 | 1,210.00 | 5.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,220.00 | 5.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,230.00 | 6.47 | 0.00 | - | 1 | 0 |
| 129.05 | 0.00 | - | 1 | 0 | 1,240.00 | 8.20 | 0.00 | - | 4 | 0 |
| 211.13 | 0.00 | - | 3 | 0 | 1,250.00 | 9.01 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 1,260.00 | 10.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,270.00 | 10.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,280.00 | 12.00 | 0.00 | - | 11 | 0 |
| 267.40 | 0.00 | - | - | 0 | 1,290.00 | 13.42 | 0.00 | - | 4 | 0 |
| 181.40 | 0.00 | - | 13 | 0 | 1,300.00 | 13.77 | 0.00 | - | 86 | 0 |
| 148.60 | 0.00 | - | 1 | 0 | 1,310.00 | 18.00 | 0.00 | - | 1 | 0 |
| 123.90 | 0.00 | - | 1 | 0 | 1,320.00 | 21.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,330.00 | 21.49 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 1,340.00 | 22.80 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 9 | 0 | 1,350.00 | 26.50 | 0.00 | - | 20 | 0 |
| 120.15 | 0.00 | - | 14 | 0 | 1,360.00 | 27.25 | 0.00 | - | 19 | 0 |
| 133.00 | 0.00 | - | 4 | 0 | 1,370.00 | 31.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,380.00 | 33.00 | 0.00 | - | 16 | 0 |
| 62.90 | 0.00 | - | 5 | 0 | 1,390.00 | 38.03 | 0.00 | - | 9 | 0 |
| 101.60 | 0.00 | - | 18 | 0 | 1,400.00 | 42.50 | 0.00 | - | 78 | 0 |
| 113.52 | 0.00 | - | 1 | 0 | 1,410.00 | 39.10 | 0.00 | - | 2 | 0 |
| 92.35 | 0.00 | - | 3 | 0 | 1,415.00 | 40.50 | 0.00 | - | 1 | 0 |
| 93.44 | 0.00 | - | 3 | 0 | 1,420.00 | 44.60 | 0.00 | - | 3 | 0 |
| 100.00 | 0.00 | - | 11 | 0 | 1,425.00 | 56.50 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 3 | 0 | 1,430.00 | 52.77 | 0.00 | - | 4 | 0 |
| 80.90 | 0.00 | - | 6 | 0 | 1,435.00 | 53.88 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 5 | 0 | 1,440.00 | 50.75 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 6 | 0 | 1,445.00 | 54.00 | 0.00 | - | 2 | 0 |
| 70.35 | 0.00 | - | 38 | 0 | 1,450.00 | 63.00 | 0.00 | - | 69 | 0 |
| 72.03 | 0.00 | - | 2 | 0 | 1,455.00 | 62.75 | 0.00 | - | 2 | 0 |
| 70.90 | 0.00 | - | 10 | 0 | 1,460.00 | 64.90 | 0.00 | - | 2 | 0 |
| 75.45 | 0.00 | - | 7 | 0 | 1,465.00 | 71.50 | 0.00 | - | 10 | 0 |
| 63.90 | 0.00 | - | 29 | 0 | 1,470.00 | 70.55 | 0.00 | - | 8 | 0 |
| 58.07 | 0.00 | - | 40 | 0 | 1,475.00 | 77.33 | 0.00 | - | 8 | 0 |
| 60.50 | 0.00 | - | 75 | 0 | 1,480.00 | 74.62 | 0.00 | - | 13 | 0 |
| 58.15 | 0.00 | - | 12 | 0 | 1,485.00 | 69.18 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 24 | 0 | 1,490.00 | 68.67 | 0.00 | - | 21 | 0 |
| 56.40 | 0.00 | - | 10 | 0 | 1,495.00 | 73.30 | 0.00 | - | 3 | 0 |
| 52.00 | 0.00 | - | 66 | 0 | 1,500.00 | 91.00 | 0.00 | - | 31 | 0 |
| 48.57 | 0.00 | - | 3 | 0 | 1,505.00 | 86.50 | 0.00 | - | 2 | 0 |
| 44.11 | 0.00 | - | 2 | 0 | 1,510.00 | 78.00 | 0.00 | - | 1 | 0 |
| 56.13 | 0.00 | - | 3 | 0 | 1,515.00 | 131.80 | 0.00 | - | 5 | 0 |
| 44.00 | 0.00 | - | 7 | 0 | 1,520.00 | 88.70 | 0.00 | - | 24 | 0 |
| 40.00 | 0.00 | - | 8 | 0 | 1,525.00 | 139.95 | 0.00 | - | 8 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 1,530.00 | 90.27 | 0.00 | - | 2 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 1,535.00 | 84.00 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 40 | 0 | 1,540.00 | 98.00 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 17 | 0 | 1,545.00 | 163.02 | 0.00 | - | - | 0 |
| 37.90 | 0.00 | - | 86 | 0 | 1,550.00 | 124.38 | 0.00 | - | 5 | 0 |
| 24.93 | 0.00 | - | 13 | 0 | 1,555.00 | 114.99 | 0.00 | - | 1 | 0 |
| 43.41 | 0.00 | - | 1 | 0 | 1,560.00 | 116.25 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 11 | 0 | 1,565.00 | - | - | - | - | - |
| 33.48 | 0.00 | - | 3 | 0 | 1,570.00 | 131.40 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 7 | 0 | 1,575.00 | 140.59 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 3 | 0 | 1,580.00 | 149.85 | 0.00 | - | 12 | 0 |
| 29.95 | 0.00 | - | 4 | 0 | 1,585.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 1 | 0 | 1,590.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 0 | 1,595.00 | 115.15 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 76 | 0 | 1,600.00 | 167.39 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 1,605.00 | 205.55 | 0.00 | - | - | 0 |
| 31.87 | 0.00 | - | 5 | 0 | 1,610.00 | 195.05 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 1,615.00 | 213.95 | 0.00 | - | 8 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 1,620.00 | 226.43 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 1,625.00 | 222.90 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 8 | 0 | 1,635.00 | 187.35 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 7 | 0 | 1,640.00 | 195.00 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 1,645.00 | 219.37 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 141 | 0 | 1,650.00 | 198.03 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 1,655.00 | 140.15 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 101 | 0 | 1,660.00 | 204.22 | 0.00 | - | 2 | 0 |
| 19.67 | 0.00 | - | 6 | 0 | 1,665.00 | 237.45 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 1,670.00 | 230.35 | 0.00 | - | 10 | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 1,675.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 0 | 1,680.00 | 221.17 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 1,685.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 2 | 0 | 1,690.00 | 258.15 | 0.00 | - | 6 | 0 |
| 19.55 | 0.00 | - | 16 | 0 | 1,695.00 | 291.85 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 108 | 0 | 1,700.00 | 244.77 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 1,705.00 | 171.45 | 0.00 | - | 18 | 0 |
| 14.60 | 0.00 | - | 14 | 0 | 1,710.00 | 300.10 | 0.00 | - | 8 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 1,715.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | 1 | 0 | 1,720.00 | 308.08 | 0.00 | - | 8 | 0 |
| 9.75 | 0.00 | - | 9 | 0 | 1,725.00 | 200.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | 1 | 0 | 1,735.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 0 | 1,740.00 | 286.15 | 0.00 | - | - | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 1,745.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 20 | 0 | 1,750.00 | 294.85 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 1,755.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 1,760.00 | 324.95 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 1,765.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 14 | 0 | 1,770.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 8 | 0 | 1,790.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 49 | 0 | 1,800.00 | 315.02 | 0.00 | - | 6 | 0 |
| 6.61 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 0 | 1,820.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 11 | 0 | 1,850.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 13 | 0 | 1,860.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 1,880.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 0 | 1,890.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 18 | 0 | 1,900.00 | 451.80 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 1,910.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 2 | 0 | 1,930.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 14 | 0 | 1,940.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 0 | 1,950.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 22 | 0 | 1,960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 0 | 1,980.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 18 | 0 | 1,990.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 222 | 0 | 2,000.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 21.19 | 0.00 | - | 2 | 0 | 2,040.00 | 481.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 0 | 2,050.00 | 448.75 | 0.00 | - | 24 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 4 | 0 | 2,080.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2,100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 2,120.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 0 | 2,140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 2,150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 2,190.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 0 | 2,200.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2,220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 0 | 2,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 51.23 | 0.00 | - | 2 | 0 | 2,280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 0 | 2,290.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 0 | 2,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2,350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 2,400.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 0 | 2,500.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 0 | 2,550.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2,600.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 2,750.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 2,800.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 0 | 2,900.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 0 | 2,950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 3,000.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 3,150.00 | 1,541.34 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 3,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 3,250.00 | 1,640.84 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 165 | 0 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.