Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00009000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 77 | 157 | 393.75% |
MSOX240816C00009000 | 2024-06-18 12:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 38 | 256.25% |
MSOX240920C00009000 | 2024-06-07 9:37AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 139.84% |
MSOX241018C00009000 | 2024-06-20 12:51PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 137.50% |
MSOX241115C00009000 | 2024-06-03 12:18PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 35 | 183 | 173.05% |
MSOX241220C00009000 | 2024-06-14 2:58PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 93 | 158.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240816P00009000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 6.00 | 5.30 | 7.00 | 0.00 | - | 1 | 1 | 171.88% |
MSOX240920P00009000 | 2024-06-13 1:24PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.20 | 0.00 | - | 38 | 50 | 100.00% |
MSOX241018P00009000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 4.75 | 6.30 | 6.50 | 0.00 | - | - | 7 | 176.95% |
MSOX241220P00009000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 5.40 | 4.60 | 5.70 | 0.00 | - | 4 | 4 | 0.00% |