Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.732,74 -87,15 (-0,14%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240621C00001000 | 2024-06-14 12:01PM EDT | 1.00 | 1.71 | 1.50 | 1.85 | -0.38 | -18.18% | 2 | 14 | 437.50% |
| MSOX240621C00002000 | 2024-06-11 1:14PM EDT | 2.00 | 0.70 | 0.50 | 0.80 | -0.50 | -41.67% | 3 | 162 | 325.00% |
| MSOX240621C00003000 | 2024-06-14 2:17PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 375 | 501 | 139.06% |
| MSOX240621C00004000 | 2024-06-14 1:17PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 48 | 1,234 | 209.38% |
| MSOX240621C00005000 | 2024-06-14 3:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 66 | 3,603 | 290.63% |
| MSOX240621C00006000 | 2024-06-14 12:57PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 2,138 | 350.00% |
| MSOX240621C00007000 | 2024-06-13 10:16AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 586 | 400.00% |
| MSOX240621C00008000 | 2024-06-07 10:03AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,681 | 443.75% |
| MSOX240621C00009000 | 2024-06-07 10:02AM EDT | 9.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 71 | 1,102 | 684.38% |
| MSOX240621C00010000 | 2024-06-10 9:29AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 246 | 720.31% |
| MSOX240621C00011000 | 2024-06-05 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 493 | 970.31% |
| MSOX240621C00012000 | 2024-05-16 2:14PM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 52 | 85 | 675.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240621P00001000 | 2024-05-13 10:00AM EDT | 1.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 925.00% |
| MSOX240621P00002000 | 2024-06-13 11:50AM EDT | 2.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 250.00% |
| MSOX240621P00003000 | 2024-06-14 3:09PM EDT | 3.00 | 0.27 | 0.35 | 0.45 | +0.02 | +8.00% | 50 | 1,105 | 125.00% |
| MSOX240621P00004000 | 2024-06-14 3:05PM EDT | 4.00 | 1.21 | 1.20 | 2.20 | +0.06 | +5.22% | 633 | 4,110 | 528.13% |
| MSOX240621P00005000 | 2024-06-14 10:51AM EDT | 5.00 | 2.35 | 1.65 | 2.85 | +0.30 | +14.63% | 289 | 2,054 | 753.13% |
| MSOX240621P00006000 | 2024-06-14 2:05PM EDT | 6.00 | 3.20 | 3.10 | 3.60 | +0.50 | +18.52% | 48 | 666 | 300.00% |
| MSOX240621P00007000 | 2024-06-14 3:35PM EDT | 7.00 | 4.25 | 3.50 | 5.00 | +1.50 | +54.55% | 35 | 171 | 1,014.84% |
| MSOX240621P00008000 | 2024-05-20 10:10AM EDT | 8.00 | 3.20 | 4.50 | 6.10 | 0.00 | - | 1 | 11 | 1,143.75% |
| MSOX240621P00009000 | 2024-05-17 9:38AM EDT | 9.00 | 3.80 | 5.50 | 7.20 | 0.00 | - | 2 | 0 | 412.50% |
| MSOX240621P00010000 | 2024-05-16 3:33PM EDT | 10.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 9 | 0 | 964.06% |
| MSOX240621P00011000 | 2024-04-22 10:45AM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.