Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240719C00001000 | 2024-06-17 3:31PM EDT | 1.00 | 1.88 | 1.70 | 2.80 | 0.00 | - | 5 | 25 | 582.81% |
| MSOX240719C00002000 | 2024-06-21 3:50PM EDT | 2.00 | 0.98 | 0.20 | 1.80 | +0.07 | +7.69% | 177 | 113 | 146.88% |
| MSOX240719C00003000 | 2024-06-21 3:50PM EDT | 3.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 116 | 447 | 107.42% |
| MSOX240719C00004000 | 2024-06-21 3:52PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 26 | 744 | 132.03% |
| MSOX240719C00005000 | 2024-06-21 1:23PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 116 | 1,738 | 120.31% |
| MSOX240719C00006000 | 2024-06-20 1:45PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 623 | 171.88% |
| MSOX240719C00007000 | 2024-06-14 11:16AM EDT | 7.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 541 | 267.97% |
| MSOX240719C00008000 | 2024-06-11 2:04PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 155 | 192.19% |
| MSOX240719C00009000 | 2024-06-07 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 77 | 157 | 393.75% |
| MSOX240719C00010000 | 2024-06-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 73 | 164 | 317.19% |
| MSOX240719C00011000 | 2024-06-11 2:23PM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 125 | 85 | 345.31% |
| MSOX240719C00012000 | 2024-05-07 11:40AM EDT | 12.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 241 | 444.14% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240719P00002000 | 2024-06-21 11:38AM EDT | 2.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 41 | 238 | 121.09% |
| MSOX240719P00003000 | 2024-06-21 12:20PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 91 | 822 | 110.55% |
| MSOX240719P00004000 | 2024-06-21 2:30PM EDT | 4.00 | 1.22 | 1.15 | 1.25 | -0.03 | -2.40% | 11 | 962 | 125.78% |
| MSOX240719P00005000 | 2024-06-21 11:34AM EDT | 5.00 | 2.25 | 2.10 | 2.20 | +0.02 | +0.90% | 10 | 405 | 146.88% |
| MSOX240719P00006000 | 2024-06-14 2:05PM EDT | 6.00 | 3.20 | 2.20 | 3.90 | 0.00 | - | 25 | 70 | 455.47% |
| MSOX240719P00007000 | 2024-06-14 3:35PM EDT | 7.00 | 4.25 | 3.20 | 4.90 | 0.00 | - | 10 | 20 | 488.28% |
| MSOX240719P00008000 | 2024-04-30 1:21PM EDT | 8.00 | 2.65 | 3.80 | 4.70 | 0.00 | - | 300 | 302 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.