Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00008000 | 2024-06-11 2:04PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 155 | 192.19% |
MSOX240816C00008000 | 2024-06-20 1:48PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 153.13% |
MSOX240920C00008000 | 2024-06-21 12:40PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 34 | 258 | 138.28% |
MSOX241018C00008000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 2.65 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 155.08% |
MSOX241115C00008000 | 2024-06-18 12:29PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 163.67% |
MSOX241220C00008000 | 2024-06-21 10:18AM EDT | 2024-12-20 | 0.35 | 0.15 | 1.25 | +0.03 | +9.38% | 65 | 61 | 185.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719P00008000 | 2024-04-30 1:21PM EDT | 2024-07-19 | 2.65 | 3.80 | 4.70 | 0.00 | - | 300 | 302 | 0.00% |
MSOX240816P00008000 | 2024-06-13 1:44PM EDT | 2024-08-16 | 5.10 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 158.59% |
MSOX240920P00008000 | 2024-06-13 2:54PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | 0.00 | - | 4 | 8 | 141.80% |
MSOX241220P00008000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 4.30 | 4.40 | 5.50 | 0.00 | - | 200 | 200 | 148.44% |