Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00006000 | 2024-06-20 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 623 | 171.88% |
MSOX240816C00006000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 2 | 512 | 142.19% |
MSOX240920C00006000 | 2024-06-20 1:10PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 157 | 199 | 136.72% |
MSOX241018C00006000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.35 | 0.00 | - | 12 | 68 | 114.06% |
MSOX241115C00006000 | 2024-06-05 10:58AM EDT | 2024-11-15 | 0.60 | 0.10 | 0.80 | 0.00 | - | 5 | 65 | 146.09% |
MSOX241220C00006000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.45 | 0.25 | 1.00 | 0.00 | - | 18 | 32 | 153.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719P00006000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 3.20 | 2.20 | 3.90 | 0.00 | - | 25 | 70 | 455.47% |
MSOX240816P00006000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 3.17 | 3.10 | 3.30 | +0.97 | +44.09% | 7 | 28 | 146.09% |
MSOX240920P00006000 | 2024-06-20 11:36AM EDT | 2024-09-20 | 3.35 | 2.55 | 3.40 | 0.00 | - | 1 | 40 | 159.77% |
MSOX241018P00006000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 3.28 | 3.20 | 3.50 | +0.26 | +8.61% | 1 | 4 | 130.66% |