Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00005000 | 2024-06-21 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 116 | 1,738 | 120.31% |
MSOX240816C00005000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 29 | 804 | 126.56% |
MSOX240920C00005000 | 2024-06-21 2:17PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 20 | 143 | 121.09% |
MSOX241018C00005000 | 2024-06-17 11:09AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 80 | 127.34% |
MSOX241115C00005000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 0.58 | 0.20 | 0.90 | -0.88 | -60.27% | 1 | 550 | 142.58% |
MSOX241220C00005000 | 2024-06-21 12:25PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.80 | +0.05 | +9.09% | 62 | 543 | 140.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719P00005000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 2.25 | 2.10 | 2.20 | +0.02 | +0.90% | 10 | 405 | 146.88% |
MSOX240816P00005000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 2.23 | 2.15 | 2.30 | -0.07 | -3.04% | 8 | 152 | 129.69% |
MSOX240920P00005000 | 2024-06-21 2:16PM EDT | 2024-09-20 | 2.33 | 2.25 | 2.45 | -0.15 | -6.05% | 60 | 24 | 128.52% |
MSOX241018P00005000 | 2024-06-18 10:48AM EDT | 2024-10-18 | 2.45 | 1.45 | 2.55 | 0.00 | - | 2 | 19 | 144.92% |
MSOX241115P00005000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.95 | 0.00 | - | 1 | 21 | 133.59% |
MSOX241220P00005000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 2.85 | 2.25 | 2.95 | 0.00 | - | 5 | 39 | 123.24% |