Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00004000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 26 | 744 | 132.03% |
MSOX240816C00004000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 740 | 118.75% |
MSOX240920C00004000 | 2024-06-20 2:34PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 7 | 122 | 111.33% |
MSOX241018C00004000 | 2024-06-18 1:42PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.65 | 0.00 | - | 5 | 47 | 101.17% |
MSOX241115C00004000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 2.20 | 0.30 | 1.05 | 0.00 | - | 1 | 210 | 135.55% |
MSOX241220C00004000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.00 | 0.00 | - | 7 | 243 | 137.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719P00004000 | 2024-06-21 2:30PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.25 | -0.03 | -2.40% | 11 | 962 | 125.78% |
MSOX240816P00004000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 1.33 | 0.50 | 1.40 | 0.00 | - | 28 | 503 | 139.06% |
MSOX240920P00004000 | 2024-06-06 11:46AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 75 | 126.56% |
MSOX241018P00004000 | 2024-06-06 10:21AM EDT | 2024-10-18 | 1.50 | 0.70 | 1.70 | 0.00 | - | 19 | 54 | 60.16% |
MSOX241115P00004000 | 2024-06-18 10:49AM EDT | 2024-11-15 | 1.70 | 1.35 | 2.10 | 0.00 | - | 3 | 158 | 130.27% |
MSOX241220P00004000 | 2024-06-17 11:00AM EDT | 2024-12-20 | 2.00 | 1.40 | 2.15 | 0.00 | - | 1 | 330 | 123.05% |
MSOX250221P00004000 | 2024-06-21 1:46PM EDT | 2025-02-21 | 1.98 | 1.05 | 2.25 | +1.98 | - | 15 | 0 | 92.77% |