Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00003000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 116 | 447 | 107.42% |
MSOX240816C00003000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 15 | 428 | 108.59% |
MSOX240920C00003000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.75 | -0.02 | -2.94% | 7 | 264 | 71.88% |
MSOX241018C00003000 | 2024-06-21 10:08AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.85 | -0.05 | -6.67% | 1 | 96 | 97.27% |
MSOX241115C00003000 | 2024-06-17 12:48PM EDT | 2024-11-15 | 0.75 | 0.55 | 1.25 | 0.00 | - | 3 | 614 | 130.27% |
MSOX241220C00003000 | 2024-06-17 1:43PM EDT | 2024-12-20 | 0.92 | 0.75 | 1.45 | 0.00 | - | 155 | 260 | 143.75% |
MSOX250221C00003000 | 2024-06-20 1:10PM EDT | 2025-02-21 | 1.30 | 1.00 | 1.45 | +1.30 | - | - | 2 | 138.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719P00003000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 91 | 822 | 110.55% |
MSOX240816P00003000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 31 | 631 | 116.41% |
MSOX240920P00003000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.85 | 0.00 | - | 31 | 257 | 64.84% |
MSOX241018P00003000 | 2024-06-21 12:58PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.90 | +0.10 | +12.50% | 12 | 59 | 114.45% |
MSOX241115P00003000 | 2024-06-21 12:05PM EDT | 2024-11-15 | 0.92 | 0.80 | 1.20 | -0.11 | -10.68% | 1 | 238 | 131.64% |
MSOX241220P00003000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 1.05 | 0.45 | 1.50 | -0.08 | -7.08% | 20 | 213 | 115.04% |
MSOX250221P00003000 | 2024-06-21 1:56PM EDT | 2025-02-21 | 1.19 | 1.00 | 1.35 | +1.19 | - | 9 | 0 | 122.07% |