Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00002000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.98 | 0.20 | 1.80 | +0.07 | +7.69% | 177 | 113 | 146.88% |
MSOX240816C00002000 | 2024-06-21 11:46AM EDT | 2024-08-16 | 0.90 | 0.20 | 1.95 | -0.05 | -5.26% | 12 | 106 | 132.03% |
MSOX240920C00002000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 1.09 | 1.05 | 1.20 | +0.10 | +10.10% | 5 | 14 | 117.19% |
MSOX241018C00002000 | 2024-06-20 3:11PM EDT | 2024-10-18 | 1.25 | 0.70 | 1.95 | 0.00 | - | 3 | 169 | 147.27% |
MSOX241115C00002000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.65 | 0.00 | - | 10 | 14 | 132.42% |
MSOX241220C00002000 | 2024-06-20 12:33PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 60 | 132.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719P00002000 | 2024-06-21 11:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 41 | 238 | 121.09% |
MSOX240816P00002000 | 2024-06-18 12:38PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 268 | 126.56% |
MSOX240920P00002000 | 2024-06-21 1:32PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 400 | 22 | 119.92% |
MSOX241018P00002000 | 2024-06-21 11:29AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.40 | +0.69 | +222.58% | 4 | 46 | 98.83% |
MSOX241115P00002000 | 2024-06-17 1:28PM EDT | 2024-11-15 | 0.42 | 0.10 | 0.75 | 0.00 | - | 8 | 68 | 134.38% |
MSOX241220P00002000 | 2024-06-18 3:37PM EDT | 2024-12-20 | 0.44 | 0.10 | 0.80 | 0.00 | - | 2 | 85 | 125.20% |